iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 1 | 21,915 |
15:37:02 | 167 | 21,880 |
14:50:03 | 346 | 21,880 |
14:50:03 | 1,94 Tsd. | 21,875 |
14:31:04 | 1 | 21,910 |
14:30:03 | 4 | 21,920 |
14:30:01 | 3,80 Tsd. | 21,895 |
13:42:11 | 50 | 21,860 |
13:41:43 | 8 | 21,860 |
13:40:24 | 1,57 Tsd. | 21,845 |
13:40:22 | 60 | 21,845 |
13:40:22 | 100 | 21,845 |
13:22:18 | 422 | 21,850 |
13:22:17 | 60 | 21,850 |
13:22:16 | 20 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:50 | 20 | 21,850 |
13:21:50 | 20 | 21,850 |
13:21:50 | 20 | 21,850 |
13:21:41 | 40 | 21,850 |
13:21:16 | 20 | 21,850 |
13:12:10 | 0 | 21,840 |
13:00:00 | 20 | 21,850 |
13:00:00 | 180 | 21,850 |
12:47:37 | 170 | 21,850 |
12:42:03 | 4 | 21,870 |
12:39:12 | 5 | 21,870 |
12:15:02 | 7 | 21,835 |
11:58:45 | 20 | 21,850 |
11:29:07 | 1,10 Tsd. | 21,885 |
11:04:31 | 95 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:34 | 3 | 21,875 |
10:58:31 | 2 | 21,860 |
10:50:24 | 5 | 21,880 |
10:50:17 | 20 | 21,880 |
10:40:06 | 460 | 21,890 |
10:10:16 | 2 | 21,870 |
10:07:10 | 1 | 21,875 |
09:49:04 | 4,12 Tsd. | 21,895 |
09:49:03 | 792 | 21,890 |
09:11:36 | 100 | 21,845 |
09:11:35 | 40 | 21,840 |
09:06:20 | 40 | 21,840 |
09:06:20 | 20 | 21,840 |
09:06:20 | 380 | 21,840 |
09:04:35 | 40 | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login