iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:19 | 0 | 21,9050 |
15:34:05 | 0 | 21,8750 |
14:38:33 | 0 | 21,9100 |
13:53:06 | 0 | 21,8550 |
13:37:05 | 0 | 21,8400 |
12:48:13 | 0 | 21,8550 |
11:57:03 | 0 | 21,8500 |
11:10:55 | 0 | 21,8800 |
10:18:35 | 0 | 21,8600 |
09:30:17 | 0 | 21,8800 |
09:17:45 | 0 | 21,8800 |
08:16:11 | 0 | 21,7950 |
02.07.25 19:31:08 | 0 | 21,7750 |
02.07.25 19:20:57 | 0 | 21,7650 |
02.07.25 18:21:59 | 0 | 21,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:26:53 | 0 | 21,7800 |
02.07.25 16:38:21 | 0 | 21,7600 |
02.07.25 16:21:50 | 0 | 21,7700 |
02.07.25 15:02:05 | 0 | 21,7650 |
02.07.25 14:15:02 | 0 | 21,8250 |
02.07.25 13:16:29 | 0 | 21,8500 |
02.07.25 12:19:20 | 0 | 21,8250 |
02.07.25 11:20:29 | 0 | 21,8150 |
02.07.25 11:14:52 | 0 | 21,8050 |
02.07.25 10:20:46 | 0 | 21,7850 |
02.07.25 09:25:53 | 0 | 21,7850 |
01.07.25 19:30:03 | 0 | 21,6250 |
01.07.25 18:27:06 | 0 | 21,6300 |
01.07.25 17:28:29 | 0 | 21,6400 |
01.07.25 16:33:02 | 0 | 21,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:23:43 | 0 | 21,6150 |
01.07.25 14:52:41 | 0 | 21,5600 |
01.07.25 13:56:41 | 0 | 21,5900 |
01.07.25 12:55:17 | 0 | 21,6250 |
01.07.25 12:04:18 | 0 | 21,6350 |
01.07.25 11:14:03 | 0 | 21,6450 |
01.07.25 10:24:22 | 0 | 21,6050 |
01.07.25 09:34:33 | 0 | 21,6500 |
01.07.25 09:23:39 | 0 | 21,6800 |
01.07.25 08:01:14 | 3,31 Tsd. | 21,7450 |
30.06.25 19:36:21 | 0 | 21,6000 |
30.06.25 19:16:50 | 0 | 21,6100 |
30.06.25 18:24:19 | 0 | 21,6100 |
30.06.25 17:38:06 | 0 | 21,6100 |
30.06.25 16:40:36 | 0 | 21,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login