iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:06 | 0 | 20,92 |
29.04.25 09:06:40 | 0 | 20,89 |
28.04.25 09:10:33 | 0 | 20,76 |
25.04.25 09:17:10 | 0 | 20,60 |
24.04.25 08:23:21 | 0 | 20,37 |
23.04.25 14:33:32 | 0 | 20,37 |
22.04.25 08:49:39 | 0 | 19,84 |
17.04.25 09:22:32 | 0 | 19,90 |
16.04.25 10:50:36 | 250 | 19,81 |
16.04.25 08:35:06 | 0 | 19,52 |
15.04.25 09:21:27 | 0 | 19,68 |
14.04.25 08:31:12 | 0 | 19,40 |
11.04.25 12:10:25 | 5 | 19,05 |
11.04.25 08:59:39 | 0 | 19,08 |
10.04.25 09:42:23 | 0 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:32:10 | 0 | 18,33 |
08.04.25 09:33:41 | 0 | 18,65 |
07.04.25 12:16:44 | 0 | 18,44 |
04.04.25 10:10:18 | 0 | 19,73 |
03.04.25 08:49:19 | 0 | 20,08 |
02.04.25 09:04:40 | 0 | 20,50 |
Keine Daten verfügbar