iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 20,965 |
30.04.25 22:10:00 | 0 | 20,965 |
29.04.25 22:10:00 | 0 | 20,800 |
28.04.25 22:10:00 | 0 | 20,640 |
25.04.25 22:10:00 | 0 | 20,530 |
24.04.25 22:10:00 | 0 | 20,395 |
23.04.25 22:10:00 | 0 | 20,190 |
22.04.25 22:10:00 | 0 | 19,952 |
17.04.25 22:10:00 | 2,08 Tsd. | 19,840 |
16.04.25 22:10:00 | 0 | 19,812 |
15.04.25 22:10:00 | 0 | 19,488 |
14.04.25 22:10:00 | 10,10 Tsd. | 18,968 |
11.04.25 22:10:00 | 0 | 18,700 |
10.04.25 22:10:00 | 12,50 Tsd. | 18,260 |
09.04.25 22:10:00 | 0 | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 2,00 Tsd. | 18,422 |
07.04.25 22:10:00 | 0 | 18,956 |
04.04.25 22:10:00 | 0 | 20,105 |
03.04.25 22:10:00 | 4,90 Tsd. | 20,425 |
02.04.25 22:10:00 | 0 | 20,590 |
Keine Daten verfügbar