iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 8 | 21,885 |
02.07.25 22:10:00 | 0 | 21,605 |
01.07.25 22:10:00 | 0 | 21,565 |
30.06.25 22:10:00 | 0 | 21,600 |
27.06.25 12:31:51 | 25 | 21,545 |
26.06.25 10:36:02 | 9 | 21,385 |
25.06.25 13:53:21 | 50 | 21,360 |
25.06.25 09:11:50 | 250 | 21,430 |
24.06.25 22:10:00 | 0 | 21,410 |
23.06.25 22:10:00 | 0 | 21,475 |
20.06.25 22:10:00 | 0 | 21,270 |
19.06.25 22:10:00 | 0 | 21,420 |
18.06.25 22:10:00 | 0 | 21,375 |
17.06.25 22:10:00 | 0 | 21,515 |
16.06.25 15:20:10 | 500 | 21,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 21,470 |
12.06.25 22:10:00 | 0 | 22,135 |
11.06.25 22:10:00 | 0 | 22,205 |
10.06.25 22:10:00 | 0 | 22,240 |
09.06.25 22:10:00 | 0 | 22,240 |
06.06.25 22:10:00 | 0 | 22,210 |
05.06.25 22:10:00 | 0 | 22,225 |
05.06.25 22:10:00 | 0 | 22,225 |
04.06.25 22:10:00 | 0 | 22,125 |
03.06.25 22:10:00 | 0 | 22,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login