iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 2,24 Tsd. | 22,465 |
21.05.25 22:10:00 | 0 | 22,330 |
20.05.25 13:10:33 | 135 | 22,295 |
19.05.25 22:10:00 | 11,00 Tsd. | 21,980 |
16.05.25 22:10:00 | 2,00 Tsd. | 21,840 |
15.05.25 22:10:00 | 15,17 Tsd. | 21,830 |
14.05.25 22:10:00 | 26,13 Tsd. | 21,765 |
13.05.25 22:10:00 | 4,20 Tsd. | 21,590 |
12.05.25 22:10:00 | 465 | 21,525 |
09.05.25 12:03:23 | 16 | 21,510 |
08.05.25 22:10:00 | 2,00 Tsd. | 21,280 |
07.05.25 22:10:00 | 455 | 21,185 |
06.05.25 22:10:00 | 700 | 21,145 |
05.05.25 22:10:00 | 0 | 20,955 |
02.05.25 22:10:00 | 0 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 20,965 |
30.04.25 22:10:00 | 0 | 20,965 |
29.04.25 22:10:00 | 0 | 20,800 |
28.04.25 22:10:00 | 0 | 20,640 |
25.04.25 22:10:00 | 0 | 20,530 |
24.04.25 22:10:00 | 0 | 20,395 |
23.04.25 22:10:00 | 0 | 20,190 |
Keine Daten verfügbar