iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:31 | 1,45 Tsd. | 20,695 |
| 16:48:58 | 28 | 20,700 |
| 14:11:21 | 25 | 20,650 |
| 11:16:21 | 50 | 20,630 |
| 11:11:59 | 3 | 20,620 |
| 10:49:46 | 150 | 20,605 |
| 09:30:10 | 46 | 20,610 |
| 09:30:02 | 17 | 20,615 |
| 09:00:33 | 8 | 20,705 |
| 09:00:33 | 7 | 20,705 |
| 24.10.25 17:36:19 | 9 | 20,610 |
| 24.10.25 17:36:19 | 420 | 20,610 |
| 24.10.25 17:36:19 | 487 | 20,610 |
| 24.10.25 17:36:19 | 58 | 20,610 |
| 24.10.25 11:15:21 | 230 | 20,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:21:18 | 5 | 20,500 |
| 23.10.25 17:36:35 | 3 | 20,590 |
| 22.10.25 17:36:33 | 7 | 20,500 |
| 22.10.25 17:36:33 | 6 | 20,500 |
| 22.10.25 09:00:41 | 30 | 20,620 |
| 21.10.25 17:36:24 | 8 | 20,600 |
| 21.10.25 17:36:24 | 8 | 20,600 |
| 21.10.25 09:30:07 | 92 | 20,605 |
| 21.10.25 09:01:45 | 170 | 20,610 |
| 20.10.25 14:55:27 | 288 | 20,610 |
| 20.10.25 09:30:04 | 271 | 20,752 |
| 20.10.25 09:30:02 | 45 | 20,755 |
| 17.10.25 16:14:19 | 239 | 20,666 |
| 17.10.25 15:59:02 | 100 | 20,650 |
| 17.10.25 15:40:41 | 230 | 20,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:19:54 | 7,29 Tsd. | 20,650 |
| 17.10.25 15:19:54 | 3,34 Tsd. | 20,650 |
| 17.10.25 14:25:01 | 3,34 Tsd. | 20,650 |
| 17.10.25 10:55:54 | 170 | 20,410 |
| 17.10.25 09:56:05 | 800 | 20,435 |
| 17.10.25 09:35:38 | 200 | 20,412 |
| 17.10.25 09:05:36 | 50 | 20,420 |
| 16.10.25 15:28:59 | 233 | 20,840 |
| 16.10.25 13:15:05 | 145 | 20,875 |
| 16.10.25 09:45:41 | 240 | 20,760 |
| 15.10.25 16:15:54 | 239 | 20,902 |
| 15.10.25 16:00:17 | 200 | 20,915 |
| 15.10.25 12:48:49 | 370 | 20,999 |
| 15.10.25 10:36:51 | 1,50 Tsd. | 21,000 |
| 15.10.25 09:30:00 | 3 | 21,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login