iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:03 | 5 | 20,450 |
11:01:17 | 250 | 20,505 |
15.07.25 17:35:47 | 1 | 20,420 |
15.07.25 17:35:47 | 299 | 20,420 |
15.07.25 15:51:28 | 2 | 20,465 |
15.07.25 12:40:47 | 976 | 20,480 |
15.07.25 12:40:40 | 3,34 Tsd. | 20,480 |
15.07.25 12:40:33 | 3,34 Tsd. | 20,480 |
15.07.25 12:40:26 | 976 | 20,480 |
15.07.25 12:40:26 | 3,34 Tsd. | 20,480 |
15.07.25 12:03:22 | 1,32 Tsd. | 20,515 |
15.07.25 10:37:30 | 389 | 20,525 |
15.07.25 10:03:47 | 486 | 20,553 |
15.07.25 09:30:05 | 46 | 20,520 |
15.07.25 09:30:00 | 3 | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:13:03 | 5 | 20,500 |
14.07.25 16:28:14 | 2 | 20,445 |
14.07.25 14:35:03 | 3 | 20,450 |
14.07.25 12:49:41 | 2 | 20,465 |
14.07.25 12:29:06 | 400 | 20,480 |
14.07.25 10:10:16 | 39 | 20,405 |
14.07.25 09:30:14 | 34 | 20,420 |
14.07.25 09:01:24 | 30 | 20,370 |
11.07.25 16:25:54 | 500 | 20,515 |
11.07.25 16:11:53 | 80 | 20,525 |
11.07.25 16:03:16 | 125 | 20,510 |
11.07.25 14:35:16 | 2,27 Tsd. | 20,530 |
11.07.25 14:25:09 | 20 | 20,510 |
11.07.25 13:01:08 | 362 | 20,520 |
11.07.25 10:36:33 | 21 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:07:21 | 5 | 20,640 |
10.07.25 11:44:42 | 485 | 20,690 |
10.07.25 11:16:40 | 24 | 20,690 |
10.07.25 09:30:00 | 8 | 20,690 |
09.07.25 17:35:47 | 6 | 20,630 |
09.07.25 17:26:46 | 488 | 20,570 |
09.07.25 16:13:31 | 500 | 20,605 |
09.07.25 16:11:30 | 67 | 20,605 |
09.07.25 15:38:28 | 769 | 20,635 |
09.07.25 14:40:22 | 1,16 Tsd. | 20,585 |
09.07.25 14:40:22 | 975 | 20,585 |
09.07.25 14:40:19 | 975 | 20,585 |
09.07.25 13:38:40 | 315 | 20,603 |
09.07.25 13:35:19 | 975 | 20,600 |
09.07.25 13:25:59 | 484 | 20,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login