iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:49:59 | 12 | 20,945 |
06.10.25 16:41:55 | 100 | 20,930 |
06.10.25 16:01:20 | 200 | 20,895 |
06.10.25 11:39:21 | 10 | 20,875 |
06.10.25 11:11:54 | 8 | 20,860 |
06.10.25 09:30:17 | 63 | 21,027 |
06.10.25 09:30:12 | 17 | 21,025 |
03.10.25 09:43:57 | 101 | 21,180 |
03.10.25 09:30:04 | 42 | 21,190 |
02.10.25 17:35:08 | 750 | 21,050 |
02.10.25 17:35:08 | 338 | 21,050 |
02.10.25 17:35:08 | 662 | 21,050 |
02.10.25 16:37:24 | 20 | 21,055 |
02.10.25 15:22:35 | 56 | 21,125 |
02.10.25 11:17:57 | 240 | 21,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:11:36 | 1 | 21,135 |
02.10.25 09:00:10 | 4 | 21,330 |
02.10.25 09:00:10 | 3 | 21,330 |
01.10.25 16:43:01 | 3 | 21,120 |
01.10.25 16:40:59 | 600 | 21,127 |
01.10.25 16:38:56 | 2,38 Tsd. | 21,135 |
01.10.25 15:37:03 | 4 | 21,125 |
01.10.25 09:00:43 | 108 | 20,950 |
30.09.25 17:35:35 | 200 | 20,940 |
30.09.25 11:36:11 | 2 | 20,935 |
30.09.25 10:29:33 | 10 | 20,860 |
30.09.25 10:23:10 | 80 | 20,840 |
30.09.25 09:30:02 | 45 | 20,900 |
30.09.25 09:30:01 | 4 | 20,895 |
29.09.25 16:45:18 | 175 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:48:58 | 15 | 20,883 |
29.09.25 09:46:40 | 500 | 20,880 |
29.09.25 09:30:09 | 45 | 20,925 |
29.09.25 09:27:32 | 238 | 20,938 |
29.09.25 09:01:28 | 209 | 20,935 |
29.09.25 09:01:28 | 291 | 20,935 |
29.09.25 09:01:28 | 10 | 20,935 |
26.09.25 12:49:48 | 200 | 20,750 |
26.09.25 12:49:39 | 14 | 20,750 |
26.09.25 11:52:28 | 5 | 20,785 |
25.09.25 13:14:45 | 189 | 20,665 |
25.09.25 11:11:41 | 3 | 20,700 |
25.09.25 09:50:39 | 2,00 Tsd. | 20,665 |
25.09.25 09:00:16 | 69 | 20,735 |
25.09.25 09:00:16 | 14 | 20,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login