iSh Euro Div EUR D
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:41:19 | 1,07 Tsd. | 18,770 |
16.05.24 14:47:36 | 216 | 18,652 |
15.05.24 14:06:33 | 60 | 18,700 |
15.05.24 10:34:30 | 15 | 18,682 |
15.05.24 09:54:20 | 500 | 18,680 |
15.05.24 09:49:08 | 500 | 18,668 |
15.05.24 09:43:30 | 500 | 18,676 |
15.05.24 09:42:09 | 82 | 18,678 |
14.05.24 22:10:00 | 0 | 18,698 |
13.05.24 22:10:00 | 5,23 Tsd. | 18,594 |
10.05.24 22:10:00 | 0 | 18,478 |
09.05.24 22:10:00 | 0 | 18,194 |
08.05.24 22:10:00 | 0 | 18,194 |
08.05.24 09:00:02 | 550 | 18,194 |
07.05.24 22:10:00 | 0 | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:00:25 | 365 | 17,806 |
03.05.24 16:03:11 | 28 | 17,800 |
03.05.24 14:52:37 | 500 | 17,846 |
03.05.24 09:00:24 | 472 | 17,806 |
03.05.24 09:00:24 | 328 | 17,806 |
02.05.24 16:40:22 | 100 | 17,820 |
02.05.24 11:11:54 | 15 | 17,840 |
01.05.24 22:10:00 | 0 | 17,838 |
30.04.24 11:11:48 | 5 | 17,838 |
30.04.24 09:48:51 | 500 | 17,832 |
30.04.24 09:46:17 | 300 | 17,814 |
30.04.24 09:37:10 | 146 | 17,822 |
29.04.24 15:47:04 | 300 | 17,822 |
29.04.24 11:12:06 | 3 | 17,794 |
26.04.24 16:01:03 | 84 | 17,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:45:27 | 330 | 17,796 |
25.04.24 09:43:19 | 1,65 Tsd. | 17,714 |
24.04.24 22:10:00 | 0 | 17,786 |
23.04.24 16:30:50 | 248 | 17,800 |
23.04.24 09:00:26 | 32 | 17,714 |
22.04.24 10:09:58 | 56 | 17,500 |
19.04.24 17:35:55 | 169 | 17,476 |
19.04.24 15:11:17 | 150 | 17,426 |
19.04.24 09:54:05 | 500 | 17,262 |
19.04.24 09:00:27 | 1 | 17,364 |
19.04.24 09:00:27 | 169 | 17,364 |
18.04.24 11:11:48 | 3 | 17,388 |