iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:57 | 0 | 22,19 |
| 09:17:00 | 0 | 22,16 |
| 08:47:22 | 0 | 22,09 |
| 08:46:13 | 0 | 22,09 |
| 10.06.25 19:46:27 | 0 | 22,11 |
| 10.06.25 18:46:57 | 0 | 22,11 |
| 10.06.25 17:25:28 | 0 | 22,17 |
| 10.06.25 16:16:13 | 0 | 22,17 |
| 10.06.25 15:16:48 | 0 | 22,18 |
| 10.06.25 14:17:23 | 0 | 22,19 |
| 10.06.25 13:17:13 | 0 | 22,18 |
| 10.06.25 12:17:06 | 0 | 22,19 |
| 10.06.25 11:16:26 | 0 | 22,20 |
| 10.06.25 10:16:42 | 0 | 22,18 |
| 10.06.25 09:16:54 | 0 | 22,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:46:48 | 0 | 22,18 |
| 09.06.25 19:55:26 | 0 | 22,23 |
| 09.06.25 19:46:14 | 0 | 22,21 |
| 09.06.25 18:47:17 | 0 | 22,21 |
| 09.06.25 17:25:51 | 0 | 22,26 |
| 09.06.25 16:16:23 | 0 | 22,24 |
| 09.06.25 15:16:51 | 0 | 22,26 |
| 09.06.25 14:16:22 | 0 | 22,24 |
| 09.06.25 13:16:18 | 0 | 22,28 |
| 09.06.25 12:17:14 | 0 | 22,29 |
| 09.06.25 11:17:16 | 0 | 22,30 |
| 09.06.25 10:17:15 | 0 | 22,29 |
| 09.06.25 09:17:10 | 0 | 22,26 |
| 09.06.25 08:47:10 | 0 | 22,17 |
| 06.06.25 19:47:17 | 0 | 22,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:47:19 | 0 | 22,21 |
| 06.06.25 17:25:23 | 0 | 22,25 |
| 06.06.25 16:16:26 | 0 | 22,25 |
| 06.06.25 15:17:04 | 0 | 22,27 |
| 06.06.25 14:17:24 | 0 | 22,24 |
| 06.06.25 13:17:23 | 0 | 22,24 |
| 06.06.25 12:17:07 | 0 | 22,23 |
| 06.06.25 11:16:59 | 0 | 22,24 |
| 06.06.25 10:16:21 | 0 | 22,25 |
| 06.06.25 09:16:51 | 0 | 22,23 |
| 06.06.25 08:46:52 | 0 | 22,16 |
| 05.06.25 19:46:35 | 0 | 22,16 |
| 05.06.25 18:46:35 | 0 | 22,13 |
| 05.06.25 17:26:05 | 0 | 22,23 |
| 05.06.25 16:16:20 | 0 | 22,16 |