iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 0 | 19,12 |
16:16:58 | 0 | 19,08 |
15:16:22 | 0 | 19,04 |
14:17:13 | 0 | 19,05 |
13:16:26 | 0 | 19,04 |
12:17:08 | 0 | 19,03 |
11:16:51 | 0 | 19,06 |
10:17:01 | 0 | 19,04 |
09:16:12 | 0 | 19,08 |
08:47:09 | 0 | 19,12 |
20.05.24 19:57:47 | 0 | 19,15 |
20.05.24 19:46:39 | 0 | 19,16 |
20.05.24 18:46:06 | 0 | 19,18 |
20.05.24 17:26:12 | 0 | 19,19 |
20.05.24 16:16:35 | 0 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:16:27 | 0 | 19,19 |
20.05.24 14:17:02 | 0 | 19,19 |
20.05.24 13:16:24 | 0 | 19,20 |
20.05.24 12:16:57 | 0 | 19,18 |
20.05.24 11:16:20 | 0 | 19,19 |
20.05.24 10:16:06 | 0 | 19,17 |
20.05.24 09:16:36 | 0 | 19,17 |
20.05.24 08:47:06 | 0 | 19,10 |
17.05.24 19:46:30 | 0 | 19,09 |
17.05.24 18:46:37 | 0 | 19,09 |
17.05.24 17:26:05 | 0 | 19,10 |
17.05.24 16:16:32 | 0 | 19,08 |
17.05.24 15:16:25 | 0 | 19,07 |
17.05.24 14:16:49 | 0 | 19,06 |
17.05.24 13:17:05 | 0 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:16:22 | 0 | 19,07 |
17.05.24 11:16:39 | 0 | 19,08 |
17.05.24 10:16:34 | 0 | 19,05 |
17.05.24 09:16:59 | 0 | 19,05 |
17.05.24 08:47:07 | 0 | 18,93 |
16.05.24 19:46:21 | 0 | 18,97 |
16.05.24 18:46:50 | 0 | 18,99 |
16.05.24 17:25:30 | 0 | 19,02 |
16.05.24 16:16:55 | 0 | 19,02 |
16.05.24 15:16:41 | 0 | 19,01 |
16.05.24 14:16:31 | 0 | 19,03 |
16.05.24 13:16:48 | 0 | 19,01 |
16.05.24 12:16:49 | 0 | 18,99 |
16.05.24 11:16:37 | 0 | 18,99 |
16.05.24 10:17:05 | 0 | 19,02 |