iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:01 | 0 | 22,33 |
| 15:16:44 | 0 | 22,33 |
| 14:17:35 | 0 | 22,27 |
| 13:17:34 | 0 | 22,28 |
| 12:16:37 | 0 | 22,27 |
| 11:17:13 | 0 | 22,25 |
| 10:17:31 | 0 | 22,24 |
| 09:16:41 | 0 | 22,25 |
| 08:47:15 | 0 | 22,34 |
| 24.10.25 19:46:47 | 0 | 22,23 |
| 24.10.25 18:47:23 | 0 | 22,22 |
| 24.10.25 17:26:10 | 0 | 22,27 |
| 24.10.25 16:16:35 | 0 | 22,23 |
| 24.10.25 15:17:20 | 0 | 22,23 |
| 24.10.25 14:17:28 | 0 | 22,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:16:29 | 0 | 22,18 |
| 24.10.25 12:16:31 | 0 | 22,21 |
| 24.10.25 11:17:36 | 0 | 22,18 |
| 24.10.25 10:17:09 | 0 | 22,16 |
| 24.10.25 09:17:16 | 0 | 22,24 |
| 24.10.25 08:47:18 | 0 | 22,39 |
| 23.10.25 19:47:24 | 0 | 22,33 |
| 23.10.25 18:46:17 | 0 | 22,29 |
| 23.10.25 17:25:37 | 0 | 22,33 |
| 23.10.25 16:17:36 | 0 | 22,32 |
| 23.10.25 15:16:22 | 0 | 22,37 |
| 23.10.25 14:17:10 | 0 | 22,32 |
| 23.10.25 13:16:21 | 0 | 22,34 |
| 23.10.25 12:17:35 | 0 | 22,31 |
| 23.10.25 11:17:10 | 0 | 22,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:16:44 | 0 | 22,27 |
| 23.10.25 09:16:24 | 0 | 22,26 |
| 23.10.25 08:46:20 | 0 | 22,25 |
| 22.10.25 19:47:12 | 0 | 22,11 |
| 22.10.25 18:46:09 | 0 | 22,21 |
| 22.10.25 17:26:22 | 0 | 22,25 |
| 22.10.25 16:17:25 | 0 | 22,26 |
| 22.10.25 15:17:10 | 0 | 22,20 |
| 22.10.25 14:16:52 | 0 | 22,21 |
| 22.10.25 13:17:41 | 0 | 22,23 |
| 22.10.25 12:17:34 | 0 | 22,26 |
| 22.10.25 11:16:56 | 0 | 22,20 |
| 22.10.25 10:16:38 | 0 | 22,23 |
| 22.10.25 09:17:08 | 0 | 22,27 |
| 22.10.25 08:46:42 | 0 | 22,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login