iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 22,330 |
20.05.25 14:21:48 | 15 | 22,330 |
19.05.25 16:23:55 | 10 | 22,099 |
19.05.25 12:26:30 | 9 | 22,004 |
19.05.25 12:24:53 | 23 | 22,000 |
19.05.25 10:07:09 | 300 | 22,040 |
16.05.25 22:10:00 | 0 | 21,840 |
15.05.25 09:13:22 | 26 | 21,760 |
14.05.25 22:10:00 | 0 | 21,765 |
13.05.25 14:30:17 | 30 | 21,719 |
12.05.25 09:41:41 | 150 | 21,729 |
12.05.25 09:07:59 | 5 | 21,783 |
09.05.25 15:43:21 | 14 | 21,515 |
08.05.25 22:10:00 | 0 | 21,280 |
07.05.25 22:10:00 | 0 | 21,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:10:00 | 0 | 21,145 |
05.05.25 13:28:24 | 10 | 21,180 |
02.05.25 15:46:55 | 9 | 21,070 |
02.05.25 12:22:18 | 5 | 21,025 |
01.05.25 22:10:00 | 0 | 20,965 |
30.04.25 09:44:20 | 4 | 20,945 |
29.04.25 09:05:15 | 57 | 20,870 |
28.04.25 22:10:00 | 0 | 20,640 |
25.04.25 13:36:38 | 4 | 20,655 |
25.04.25 12:45:03 | 270 | 20,647 |
25.04.25 10:13:41 | 4 | 20,650 |
24.04.25 11:27:37 | 50 | 20,439 |
23.04.25 15:46:09 | 22 | 20,429 |
23.04.25 09:29:23 | 16 | 20,430 |
22.04.25 10:05:23 | 24 | 20,075 |
Keine Daten verfügbar