iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | 0 | 22,33 |
22.05.25 10:08:09 | 0 | 22,27 |
21.05.25 09:10:51 | 0 | 22,34 |
20.05.25 10:21:33 | 700 | 22,25 |
20.05.25 09:46:40 | 0 | 22,19 |
19.05.25 09:16:20 | 0 | 22,01 |
16.05.25 09:14:26 | 0 | 21,99 |
15.05.25 09:24:18 | 0 | 21,79 |
14.05.25 09:33:34 | 0 | 21,79 |
13.05.25 09:20:48 | 0 | 21,64 |
12.05.25 11:26:55 | 1,00 Tsd. | 21,68 |
12.05.25 09:33:16 | 0 | 21,76 |
09.05.25 09:11:05 | 0 | 21,51 |
08.05.25 10:02:43 | 0 | 21,28 |
07.05.25 10:19:19 | 0 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:43:23 | 0 | 21,30 |
05.05.25 09:08:58 | 0 | 21,11 |
02.05.25 09:21:13 | 0 | 21,05 |
30.04.25 09:10:40 | 0 | 20,96 |
29.04.25 09:37:21 | 0 | 20,90 |
28.04.25 09:22:55 | 0 | 20,78 |
25.04.25 09:21:18 | 0 | 20,58 |
24.04.25 09:49:55 | 0 | 20,45 |
Keine Daten verfügbar