iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:24 | 0 | 22,485 |
22:36:36 | 70 | 22,480 |
22:17:01 | 0 | 22,565 |
22:00:19 | 17 | 22,565 |
21:52:07 | 2 | 22,545 |
21:47:12 | 0 | 22,505 |
21:17:22 | 0 | 22,505 |
20:47:14 | 0 | 22,505 |
20:17:04 | 0 | 22,505 |
20:16:57 | 90 | 22,505 |
19:47:35 | 0 | 22,500 |
19:17:22 | 0 | 22,480 |
18:48:05 | 997 | 22,480 |
18:47:15 | 0 | 22,415 |
18:41:02 | 22 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 0 | 22,500 |
17:58:05 | 367 | 22,440 |
17:56:08 | 41 | 22,365 |
17:47:33 | 0 | 22,255 |
17:17:20 | 0 | 22,255 |
16:52:36 | 75 | 22,245 |
16:50:12 | 4 | 22,255 |
16:47:00 | 0 | 22,270 |
16:44:04 | 120 | 22,265 |
16:34:48 | 18 | 22,240 |
16:17:05 | 0 | 22,225 |
15:47:00 | 7 | 22,225 |
15:45:18 | 0 | 22,230 |
15:17:02 | 0 | 22,235 |
15:02:59 | 1 | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:02 | 1 | 22,235 |
14:47:03 | 0 | 22,240 |
14:38:29 | 1 | 22,225 |
14:38:26 | 225 | 22,235 |
14:38:20 | 1 | 22,230 |
14:37:29 | 160 | 22,230 |
14:33:36 | 1 | 22,220 |
14:17:31 | 0 | 22,215 |
13:57:49 | 67 | 22,220 |
13:47:20 | 0 | 22,225 |
13:29:05 | 3 | 22,200 |
13:26:22 | 23 | 22,210 |
13:17:34 | 0 | 22,200 |
13:08:49 | 100 | 22,210 |
12:47:12 | 0 | 22,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login