iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:29 | 1 | 22,325 |
| 15:00:20 | 0 | 22,315 |
| 14:47:24 | 0 | 22,290 |
| 14:46:04 | 1 | 22,290 |
| 14:18:12 | 500 | 22,270 |
| 14:17:18 | 0 | 22,270 |
| 14:01:23 | 1 | 22,280 |
| 13:49:15 | 1 | 22,285 |
| 13:47:08 | 0 | 22,285 |
| 13:17:07 | 0 | 22,285 |
| 13:07:54 | 111 | 22,265 |
| 12:48:47 | 91 | 22,250 |
| 12:47:31 | 1 | 22,250 |
| 12:47:31 | 23 | 22,250 |
| 12:47:30 | 0 | 22,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:30 | 0 | 22,270 |
| 12:16:15 | 1 | 22,270 |
| 12:05:05 | 160 | 22,280 |
| 12:02:40 | 50 | 22,270 |
| 11:53:13 | 1 | 22,285 |
| 11:47:08 | 0 | 22,270 |
| 11:28:02 | 1 | 22,250 |
| 11:23:10 | 2 | 22,250 |
| 11:17:13 | 0 | 22,250 |
| 11:00:20 | 2 | 22,245 |
| 10:52:11 | 2 | 22,240 |
| 10:52:07 | 1 | 22,235 |
| 10:47:03 | 0 | 22,235 |
| 10:17:13 | 0 | 22,240 |
| 10:06:41 | 2 | 22,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:32 | 100 | 22,255 |
| 09:47:12 | 0 | 22,270 |
| 09:45:08 | 650 | 22,270 |
| 09:44:43 | 12 | 22,265 |
| 09:41:49 | 5,00 Tsd. | 22,260 |
| 09:39:57 | 1 | 22,260 |
| 09:17:09 | 0 | 22,255 |
| 09:15:11 | 19 | 22,255 |
| 09:14:13 | 1 | 22,245 |
| 09:04:03 | 1 | 22,265 |
| 08:06:33 | 624 | 22,430 |
| 07:51:35 | 13 | 22,425 |
| 07:35:24 | 22 | 22,425 |
| 24.10.25 21:29:20 | 300 | 22,215 |
| 24.10.25 20:12:11 | 400 | 22,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login