iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:09 | 140 | 21,860 |
19:47:03 | 0 | 21,915 |
19:17:16 | 0 | 21,915 |
19:09:16 | 700 | 21,920 |
18:47:21 | 0 | 21,890 |
18:17:12 | 0 | 21,890 |
17:47:21 | 0 | 21,890 |
17:17:09 | 0 | 21,890 |
17:03:56 | 150 | 21,885 |
16:55:04 | 5 | 21,895 |
16:47:03 | 0 | 21,890 |
16:44:28 | 23 | 21,885 |
16:17:32 | 120 | 21,900 |
16:17:05 | 0 | 21,890 |
16:16:23 | 4 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 50 | 21,905 |
15:51:24 | 1 | 21,895 |
15:45:08 | 0 | 21,900 |
15:19:18 | 1 | 21,900 |
15:17:24 | 0 | 21,895 |
15:12:27 | 1 | 21,895 |
14:47:18 | 0 | 21,890 |
14:17:06 | 0 | 21,865 |
14:03:54 | 1 | 21,870 |
13:47:08 | 0 | 21,845 |
13:17:20 | 0 | 21,840 |
13:15:51 | 1 | 21,840 |
13:12:48 | 1 | 21,845 |
13:06:20 | 14 | 21,845 |
12:55:49 | 69 | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:06 | 1 | 21,855 |
12:47:29 | 0 | 21,855 |
12:28:34 | 8 | 21,860 |
12:20:02 | 12 | 21,840 |
12:17:25 | 0 | 21,850 |
12:14:51 | 5 | 21,850 |
12:08:17 | 1 | 21,845 |
12:03:49 | 34 | 21,845 |
12:03:31 | 100 | 21,845 |
12:00:57 | 12 | 21,845 |
11:59:51 | 20 | 21,845 |
11:47:09 | 0 | 21,850 |
11:33:58 | 48 | 21,860 |
11:29:16 | 1 | 21,880 |
11:28:49 | 50 | 21,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login