iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:10 | 0 | 22,415 |
06.10.25 22:19:03 | 2 | 22,415 |
06.10.25 22:17:06 | 16 | 22,415 |
06.10.25 22:17:02 | 0 | 22,480 |
06.10.25 21:47:04 | 0 | 22,480 |
06.10.25 21:17:03 | 0 | 22,480 |
06.10.25 20:48:21 | 23 | 22,485 |
06.10.25 20:47:03 | 0 | 22,485 |
06.10.25 20:30:52 | 9 | 22,495 |
06.10.25 20:17:22 | 0 | 22,495 |
06.10.25 19:47:14 | 0 | 22,495 |
06.10.25 19:17:11 | 0 | 22,495 |
06.10.25 19:10:13 | 223 | 22,495 |
06.10.25 18:52:12 | 1 | 22,440 |
06.10.25 18:47:03 | 0 | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:38:59 | 25 | 22,495 |
06.10.25 18:17:11 | 0 | 22,440 |
06.10.25 17:47:08 | 0 | 22,440 |
06.10.25 17:17:28 | 0 | 22,440 |
06.10.25 17:02:53 | 178 | 22,450 |
06.10.25 16:59:38 | 5,00 Tsd. | 22,460 |
06.10.25 16:54:03 | 1 | 22,480 |
06.10.25 16:47:18 | 0 | 22,450 |
06.10.25 16:32:41 | 1 | 22,455 |
06.10.25 16:17:36 | 229 | 22,440 |
06.10.25 16:17:10 | 0 | 22,440 |
06.10.25 16:16:46 | 1 | 22,440 |
06.10.25 16:08:57 | 1 | 22,425 |
06.10.25 16:08:56 | 1 | 22,425 |
06.10.25 16:08:54 | 1 | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:56:59 | 1 | 22,445 |
06.10.25 15:45:20 | 0 | 22,470 |
06.10.25 15:23:02 | 1 | 22,475 |
06.10.25 15:18:31 | 2 | 22,475 |
06.10.25 15:17:15 | 0 | 22,475 |
06.10.25 15:16:00 | 1 | 22,475 |
06.10.25 15:01:17 | 1 | 22,450 |
06.10.25 14:47:17 | 0 | 22,455 |
06.10.25 14:46:59 | 1 | 22,455 |
06.10.25 14:44:21 | 2 | 22,455 |
06.10.25 14:42:45 | 56 | 22,450 |
06.10.25 14:37:04 | 90 | 22,435 |
06.10.25 14:36:02 | 2 | 22,440 |
06.10.25 14:17:28 | 0 | 22,440 |
06.10.25 13:47:15 | 0 | 22,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login