iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 0 | 22,345 |
15:17:26 | 0 | 22,340 |
15:08:34 | 1 | 22,340 |
14:47:09 | 0 | 22,325 |
14:17:11 | 0 | 22,315 |
13:47:06 | 0 | 22,310 |
13:22:44 | 10 | 22,310 |
13:17:21 | 0 | 22,295 |
12:47:31 | 0 | 22,285 |
12:17:30 | 0 | 22,250 |
12:15:58 | 17 | 22,250 |
11:47:11 | 0 | 22,315 |
11:17:06 | 0 | 22,340 |
10:47:15 | 0 | 22,345 |
10:46:12 | 50 | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:25 | 200 | 22,355 |
10:17:20 | 0 | 22,350 |
09:47:09 | 0 | 22,350 |
09:45:14 | 675 | 22,350 |
09:35:25 | 22 | 22,340 |
09:27:45 | 235 | 22,335 |
09:26:06 | 20 | 22,315 |
09:21:37 | 4 | 22,330 |
09:17:21 | 0 | 22,315 |
08:54:22 | 23 | 22,230 |
07:35:11 | 0 | 22,280 |
20.05.25 22:47:25 | 0 | 22,385 |
20.05.25 22:17:14 | 0 | 22,385 |
20.05.25 21:47:18 | 0 | 22,385 |
20.05.25 21:17:15 | 0 | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:56:22 | 2 | 22,390 |
20.05.25 20:47:11 | 0 | 22,365 |
20.05.25 20:17:12 | 0 | 22,365 |
20.05.25 19:47:21 | 0 | 22,365 |
20.05.25 19:17:27 | 0 | 22,365 |
20.05.25 18:47:21 | 0 | 22,355 |
20.05.25 18:17:07 | 0 | 22,350 |
20.05.25 17:56:40 | 14 | 22,350 |
20.05.25 17:47:13 | 0 | 22,350 |
20.05.25 17:45:40 | 12 | 22,400 |
20.05.25 17:17:29 | 0 | 22,345 |
20.05.25 16:47:28 | 0 | 22,325 |
20.05.25 16:22:15 | 35 | 22,310 |
20.05.25 16:17:15 | 0 | 22,335 |
20.05.25 16:00:05 | 1 | 22,365 |