iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:00 | 0 | 20,915 |
30.04.25 22:17:01 | 0 | 20,915 |
30.04.25 21:47:00 | 0 | 20,915 |
30.04.25 21:17:04 | 0 | 20,915 |
30.04.25 20:47:07 | 0 | 20,915 |
30.04.25 20:17:11 | 0 | 20,920 |
30.04.25 19:47:14 | 0 | 20,880 |
30.04.25 19:17:12 | 0 | 20,835 |
30.04.25 18:47:13 | 0 | 20,835 |
30.04.25 18:17:14 | 0 | 20,835 |
30.04.25 17:47:18 | 0 | 20,835 |
30.04.25 17:17:18 | 0 | 20,835 |
30.04.25 16:47:05 | 0 | 20,775 |
30.04.25 16:17:02 | 0 | 20,725 |
30.04.25 15:45:16 | 0 | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:00 | 195 | 20,760 |
30.04.25 15:17:18 | 0 | 20,760 |
30.04.25 14:47:18 | 0 | 20,760 |
30.04.25 14:26:50 | 16 | 20,845 |
30.04.25 14:22:02 | 575 | 20,850 |
30.04.25 14:17:20 | 0 | 20,870 |
30.04.25 13:47:03 | 0 | 20,875 |
30.04.25 13:17:16 | 0 | 20,905 |
30.04.25 12:47:18 | 0 | 20,910 |
30.04.25 12:17:08 | 0 | 20,915 |
30.04.25 11:47:01 | 0 | 20,885 |
30.04.25 11:22:29 | 7 | 20,865 |
30.04.25 11:17:07 | 0 | 20,855 |
30.04.25 11:00:52 | 13 | 20,830 |
30.04.25 10:47:15 | 0 | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:17:01 | 0 | 20,915 |
30.04.25 09:47:01 | 0 | 20,945 |
30.04.25 09:17:09 | 0 | 21,000 |
30.04.25 09:14:48 | 275 | 21,000 |
30.04.25 09:14:48 | 5 | 21,000 |
30.04.25 07:46:41 | 100 | 21,025 |
30.04.25 07:35:05 | 0 | 21,000 |
29.04.25 22:47:03 | 0 | 21,000 |
29.04.25 22:43:28 | 6 | 20,935 |
29.04.25 22:17:03 | 0 | 21,000 |
29.04.25 21:47:13 | 0 | 21,000 |
29.04.25 21:17:12 | 0 | 21,000 |
29.04.25 20:47:16 | 0 | 21,000 |
29.04.25 20:17:08 | 0 | 21,000 |
29.04.25 19:47:12 | 0 | 21,000 |