iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:32 | 0 | 22,310 |
| 16:45:23 | 0 | 22,335 |
| 16:30:28 | 0 | 22,340 |
| 16:15:20 | 0 | 22,335 |
| 16:00:28 | 0 | 22,360 |
| 15:45:24 | 0 | 22,340 |
| 15:30:28 | 0 | 22,350 |
| 15:15:20 | 0 | 22,325 |
| 15:00:28 | 0 | 22,320 |
| 14:45:23 | 0 | 22,290 |
| 14:30:25 | 0 | 22,280 |
| 14:15:20 | 0 | 22,270 |
| 14:00:28 | 0 | 22,280 |
| 13:45:21 | 0 | 22,280 |
| 13:30:18 | 0 | 22,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:16 | 0 | 22,280 |
| 13:00:26 | 0 | 22,250 |
| 12:45:14 | 0 | 22,250 |
| 12:30:21 | 0 | 22,260 |
| 12:15:26 | 0 | 22,265 |
| 11:45:22 | 0 | 22,270 |
| 11:30:21 | 0 | 22,250 |
| 11:00:29 | 0 | 22,245 |
| 10:30:29 | 0 | 22,235 |
| 10:16:14 | 0 | 22,245 |
| 09:52:14 | 0 | 22,250 |
| 09:30:22 | 0 | 22,230 |
| 09:15:20 | 0 | 22,250 |
| 08:45:21 | 0 | 22,345 |
| 08:30:20 | 0 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:22 | 0 | 22,325 |
| 08:01:08 | 0 | 22,330 |
| 07:45:06 | 0 | 22,355 |
| 07:33:28 | 0 | 22,335 |
| 24.10.25 21:55:13 | 0 | 22,230 |
| 24.10.25 21:45:12 | 0 | 22,210 |
| 24.10.25 21:30:30 | 0 | 22,220 |
| 24.10.25 21:15:22 | 0 | 22,225 |
| 24.10.25 21:00:38 | 0 | 22,225 |
| 24.10.25 20:45:35 | 0 | 22,225 |
| 24.10.25 20:30:31 | 0 | 22,220 |
| 24.10.25 20:15:23 | 0 | 22,220 |
| 24.10.25 20:00:31 | 0 | 22,225 |
| 24.10.25 19:45:29 | 0 | 22,230 |
| 24.10.25 19:30:25 | 0 | 22,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login