iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:23 | 0 | 21,990 |
18:45:20 | 0 | 21,990 |
18:30:19 | 0 | 21,980 |
18:15:17 | 0 | 21,970 |
18:00:20 | 0 | 21,970 |
17:45:18 | 0 | 22,015 |
17:30:22 | 0 | 22,020 |
17:15:18 | 0 | 22,025 |
17:00:28 | 0 | 22,060 |
16:45:16 | 0 | 22,065 |
16:30:21 | 0 | 22,025 |
16:15:12 | 0 | 22,030 |
16:00:22 | 0 | 21,940 |
15:45:19 | 0 | 21,985 |
15:30:22 | 0 | 21,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:18 | 0 | 21,855 |
15:00:25 | 0 | 21,925 |
14:45:18 | 0 | 21,955 |
14:41:48 | 0 | 21,955 |
14:35:22 | 0 | 21,960 |
14:30:22 | 0 | 21,940 |
14:15:15 | 0 | 21,770 |
14:00:18 | 0 | 21,795 |
13:58:34 | 20 | 21,900 |
13:58:01 | 20 | 21,900 |
13:45:16 | 0 | 22,080 |
13:30:18 | 0 | 22,255 |
13:15:12 | 0 | 22,270 |
13:00:18 | 0 | 22,280 |
12:45:10 | 0 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:18 | 0 | 22,275 |
12:15:26 | 0 | 22,265 |
11:45:15 | 0 | 22,295 |
11:30:18 | 0 | 22,275 |
11:00:20 | 0 | 22,325 |
10:30:21 | 0 | 22,365 |
09:30:19 | 0 | 22,340 |
09:15:11 | 0 | 22,310 |
08:45:21 | 0 | 22,295 |
08:30:17 | 0 | 22,265 |
08:15:21 | 0 | 22,265 |
08:01:15 | 0 | 22,290 |
22.05.25 21:56:38 | 0 | 22,305 |
22.05.25 21:45:11 | 0 | 22,330 |
22.05.25 21:30:16 | 0 | 22,365 |