iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:12:31 | 58 | 19,046 |
22.05.24 14:47:14 | 0 | 19,028 |
22.05.24 14:17:11 | 0 | 19,026 |
22.05.24 13:47:00 | 0 | 19,048 |
22.05.24 13:17:25 | 0 | 19,052 |
22.05.24 12:47:16 | 0 | 19,074 |
22.05.24 12:32:16 | 80 | 19,084 |
22.05.24 12:17:25 | 0 | 19,076 |
22.05.24 11:47:27 | 0 | 19,048 |
22.05.24 11:17:22 | 0 | 19,048 |
22.05.24 10:47:11 | 0 | 19,042 |
22.05.24 10:17:17 | 0 | 19,042 |
22.05.24 09:47:10 | 0 | 19,054 |
22.05.24 09:17:19 | 0 | 19,054 |
22.05.24 09:04:12 | 2 | 19,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:06 | 0 | 19,120 |
21.05.24 21:51:27 | 87 | 19,118 |
21.05.24 21:47:25 | 0 | 19,120 |
21.05.24 21:17:22 | 0 | 19,120 |
21.05.24 20:47:28 | 0 | 19,120 |
21.05.24 20:17:13 | 0 | 19,120 |
21.05.24 19:47:06 | 0 | 19,134 |
21.05.24 19:17:05 | 0 | 19,134 |
21.05.24 19:16:36 | 70 | 19,134 |
21.05.24 18:47:02 | 0 | 19,142 |
21.05.24 18:41:29 | 30 | 19,142 |
21.05.24 18:17:19 | 0 | 19,118 |
21.05.24 17:47:02 | 0 | 19,118 |
21.05.24 17:17:16 | 0 | 19,118 |
21.05.24 17:13:19 | 22 | 19,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:47:24 | 0 | 19,102 |
21.05.24 16:17:07 | 0 | 19,084 |
21.05.24 16:06:32 | 6 | 19,084 |
21.05.24 15:45:15 | 0 | 19,070 |
21.05.24 15:42:32 | 50 | 19,070 |
21.05.24 15:17:15 | 0 | 19,046 |
21.05.24 14:47:14 | 0 | 19,042 |
21.05.24 14:17:09 | 0 | 19,052 |
21.05.24 14:00:19 | 20 | 19,048 |
21.05.24 13:47:27 | 0 | 19,038 |
21.05.24 13:17:11 | 0 | 19,040 |
21.05.24 12:47:13 | 0 | 19,040 |
21.05.24 12:17:12 | 0 | 19,026 |
21.05.24 11:47:07 | 0 | 19,026 |
21.05.24 11:17:17 | 0 | 19,054 |