iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:47:24 | 0 | 18,972 |
23.05.24 18:17:22 | 0 | 18,972 |
23.05.24 17:47:24 | 0 | 18,972 |
23.05.24 17:17:23 | 0 | 18,972 |
23.05.24 16:47:13 | 0 | 18,972 |
23.05.24 16:17:15 | 0 | 19,008 |
23.05.24 15:45:08 | 0 | 19,020 |
23.05.24 15:17:09 | 0 | 19,026 |
23.05.24 14:47:24 | 0 | 19,032 |
23.05.24 14:43:36 | 1 | 19,032 |
23.05.24 14:42:59 | 1 | 19,032 |
23.05.24 14:17:13 | 0 | 19,016 |
23.05.24 13:47:16 | 0 | 19,008 |
23.05.24 13:17:23 | 0 | 19,006 |
23.05.24 12:47:21 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:01 | 0 | 19,000 |
23.05.24 11:47:10 | 0 | 19,004 |
23.05.24 11:17:09 | 0 | 19,004 |
23.05.24 11:10:57 | 1 | 19,004 |
23.05.24 10:47:12 | 0 | 18,982 |
23.05.24 10:17:20 | 0 | 19,010 |
23.05.24 10:08:49 | 76 | 19,012 |
23.05.24 09:47:17 | 0 | 19,020 |
23.05.24 09:17:19 | 0 | 19,020 |
23.05.24 09:14:54 | 526 | 18,990 |
23.05.24 08:38:05 | 24 | 19,098 |
23.05.24 08:05:09 | 0 | 19,044 |
22.05.24 21:47:23 | 0 | 18,958 |
22.05.24 21:17:11 | 0 | 18,944 |
22.05.24 20:47:18 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:33:32 | 200 | 18,920 |
22.05.24 20:17:18 | 0 | 18,980 |
22.05.24 19:47:13 | 0 | 18,994 |
22.05.24 19:37:05 | 14 | 18,994 |
22.05.24 19:17:20 | 0 | 19,000 |
22.05.24 18:55:57 | 25 | 19,016 |
22.05.24 18:47:23 | 0 | 19,000 |
22.05.24 18:17:26 | 0 | 19,000 |
22.05.24 17:48:50 | 5 | 19,032 |
22.05.24 17:47:16 | 0 | 19,024 |
22.05.24 17:17:19 | 0 | 19,028 |
22.05.24 16:47:22 | 0 | 19,038 |
22.05.24 16:17:11 | 0 | 19,054 |
22.05.24 15:45:13 | 0 | 19,060 |
22.05.24 15:17:18 | 0 | 19,046 |