iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:29:56 | 132 | 22,475 |
06.10.25 17:29:56 | 445 | 22,475 |
06.10.25 17:28:48 | 18 | 22,450 |
06.10.25 17:27:04 | 1 | 22,460 |
06.10.25 17:25:19 | 45 | 22,460 |
06.10.25 17:22:26 | 10 | 22,460 |
06.10.25 17:21:23 | 20 | 22,450 |
06.10.25 17:06:59 | 1 | 22,440 |
06.10.25 17:06:59 | 44 | 22,440 |
06.10.25 17:01:33 | 65 | 22,445 |
06.10.25 17:01:29 | 1 | 22,460 |
06.10.25 17:01:29 | 6 | 22,460 |
06.10.25 17:00:47 | 5 | 22,460 |
06.10.25 16:57:34 | 20 | 22,455 |
06.10.25 16:52:03 | 123 | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:45:34 | 4 | 22,460 |
06.10.25 16:45:28 | 360 | 22,460 |
06.10.25 16:43:16 | 10 | 22,450 |
06.10.25 16:40:34 | 57 | 22,460 |
06.10.25 16:33:10 | 3 | 22,455 |
06.10.25 16:32:11 | 400 | 22,460 |
06.10.25 16:30:42 | 1 | 22,455 |
06.10.25 16:30:42 | 2 | 22,455 |
06.10.25 16:21:16 | 14 | 22,450 |
06.10.25 16:20:30 | 50 | 22,435 |
06.10.25 16:20:05 | 340 | 22,440 |
06.10.25 16:15:10 | 5 | 22,445 |
06.10.25 16:14:55 | 6 | 22,450 |
06.10.25 16:12:22 | 200 | 22,420 |
06.10.25 16:08:38 | 50 | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:00:24 | 149 | 22,435 |
06.10.25 16:00:17 | 1 | 22,440 |
06.10.25 15:59:04 | 200 | 22,440 |
06.10.25 15:58:58 | 100 | 22,445 |
06.10.25 15:55:49 | 6 | 22,455 |
06.10.25 15:54:50 | 400 | 22,445 |
06.10.25 15:49:15 | 89 | 22,470 |
06.10.25 15:47:48 | 2 | 22,465 |
06.10.25 15:46:25 | 450 | 22,455 |
06.10.25 15:45:11 | 3 | 22,470 |
06.10.25 15:41:56 | 99 | 22,475 |
06.10.25 15:41:06 | 1 | 22,475 |
06.10.25 15:37:16 | 1 | 22,485 |
06.10.25 15:35:36 | 44 | 22,465 |
06.10.25 15:35:12 | 250 | 22,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login