iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:34 | 145 | 22,230 |
17:24:30 | 1 | 22,245 |
17:13:14 | 7 | 22,255 |
17:06:53 | 3 | 22,235 |
17:02:52 | 44 | 22,245 |
17:00:39 | 4 | 22,255 |
16:58:49 | 1 | 22,270 |
16:55:52 | 20 | 22,265 |
16:54:30 | 1 | 22,255 |
16:53:22 | 1 | 22,260 |
16:53:22 | 6 | 22,260 |
16:46:57 | 50 | 22,275 |
16:45:38 | 1 | 22,275 |
16:45:36 | 93 | 22,275 |
16:40:44 | 525 | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:44 | 100 | 22,275 |
16:40:44 | 25 | 22,270 |
16:36:29 | 1 | 22,255 |
16:36:20 | 25 | 22,240 |
16:35:05 | 949 | 22,245 |
16:27:00 | 90 | 22,225 |
16:26:21 | 25 | 22,240 |
16:23:29 | 240 | 22,235 |
16:16:19 | 45 | 22,220 |
16:07:44 | 100 | 22,215 |
16:00:22 | 12 | 22,215 |
16:00:22 | 26 | 22,225 |
15:59:35 | 9 | 22,215 |
15:57:29 | 25 | 22,215 |
15:55:43 | 10 | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | 5 | 22,195 |
15:47:33 | 140 | 22,240 |
15:46:48 | 5 | 22,240 |
15:42:33 | 5 | 22,230 |
15:36:23 | 3 | 22,220 |
15:26:32 | 1 | 22,210 |
15:20:20 | 667 | 22,235 |
15:18:49 | 667 | 22,240 |
15:02:42 | 9 | 22,245 |
15:00:00 | 200 | 22,250 |
14:57:34 | 1 | 22,250 |
14:34:09 | 4 | 22,230 |
14:14:47 | 50 | 22,225 |
14:12:40 | 100 | 22,210 |
14:06:26 | 112 | 22,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login