iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:04 | 303 | 19,144 |
21.05.24 17:22:32 | 1 | 19,122 |
21.05.24 16:59:31 | 1 | 19,114 |
21.05.24 16:45:24 | 20 | 19,110 |
21.05.24 16:44:06 | 269 | 19,096 |
21.05.24 16:42:08 | 52 | 19,112 |
21.05.24 16:41:15 | 45 | 19,100 |
21.05.24 16:36:49 | 17 | 19,092 |
21.05.24 16:36:17 | 32 | 19,090 |
21.05.24 16:29:29 | 1,05 Tsd. | 19,094 |
21.05.24 16:26:10 | 75 | 19,092 |
21.05.24 16:23:42 | 670 | 19,096 |
21.05.24 16:23:42 | 130 | 19,096 |
21.05.24 16:17:40 | 1 | 19,094 |
21.05.24 16:02:26 | 1 | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:00:16 | 19 | 19,060 |
21.05.24 16:00:16 | 53 | 19,070 |
21.05.24 15:59:18 | 1 | 19,060 |
21.05.24 15:59:17 | 1 | 19,060 |
21.05.24 15:58:35 | 4 | 19,060 |
21.05.24 15:32:21 | 7 | 19,060 |
21.05.24 15:13:48 | 125 | 19,056 |
21.05.24 15:13:05 | 15 | 19,060 |
21.05.24 15:00:03 | 10 | 19,030 |
21.05.24 15:00:03 | 7 | 19,030 |
21.05.24 15:00:03 | 4 | 19,030 |
21.05.24 14:57:14 | 3 | 19,030 |
21.05.24 14:35:18 | 20 | 19,034 |
21.05.24 14:25:53 | 27 | 19,042 |
21.05.24 14:13:12 | 73 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:10:05 | 1 | 19,036 |
21.05.24 14:04:48 | 1 | 19,056 |
21.05.24 13:54:11 | 234 | 19,040 |
21.05.24 13:54:07 | 266 | 19,040 |
21.05.24 13:41:01 | 11 | 19,044 |
21.05.24 13:27:19 | 28 | 19,048 |
21.05.24 13:24:47 | 12 | 19,044 |
21.05.24 13:24:47 | 1 | 19,044 |
21.05.24 13:15:56 | 4 | 19,038 |
21.05.24 13:01:34 | 1 | 19,030 |
21.05.24 13:01:33 | 2 | 19,030 |
21.05.24 12:51:50 | 2 | 19,052 |
21.05.24 12:39:08 | 4 | 19,046 |
21.05.24 12:37:08 | 69 | 19,046 |
21.05.24 12:12:51 | 23 | 19,020 |