iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:03 | 0 | 22,34 |
| 14:40:03 | 0 | 22,30 |
| 13:10:26 | 0 | 22,26 |
| 11:40:13 | 0 | 22,27 |
| 10:30:04 | 0 | 22,24 |
| 09:15:44 | 0 | 22,26 |
| 08:56:47 | 0 | 22,36 |
| 24.10.25 21:53:23 | 0 | 22,24 |
| 24.10.25 20:58:14 | 0 | 22,25 |
| 24.10.25 19:30:06 | 0 | 22,26 |
| 24.10.25 18:25:04 | 0 | 22,27 |
| 24.10.25 17:10:06 | 0 | 22,27 |
| 24.10.25 15:40:09 | 0 | 22,23 |
| 24.10.25 14:40:06 | 0 | 22,23 |
| 24.10.25 13:10:28 | 0 | 22,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:40:02 | 0 | 22,22 |
| 24.10.25 10:30:03 | 0 | 22,17 |
| 24.10.25 09:15:03 | 0 | 22,26 |
| 24.10.25 08:09:20 | 0 | 22,40 |
| 23.10.25 21:53:12 | 0 | 22,34 |
| 23.10.25 20:58:12 | 0 | 22,36 |
| 23.10.25 19:30:08 | 0 | 22,32 |
| 23.10.25 18:25:08 | 0 | 22,32 |
| 23.10.25 17:10:16 | 0 | 22,33 |
| 23.10.25 15:40:04 | 0 | 22,35 |
| 23.10.25 14:40:03 | 0 | 22,34 |
| 23.10.25 13:10:26 | 0 | 22,35 |
| 23.10.25 11:40:03 | 0 | 22,34 |
| 23.10.25 10:30:14 | 0 | 22,29 |
| 23.10.25 09:15:07 | 0 | 22,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:13:52 | 0 | 22,28 |
| 22.10.25 21:53:24 | 0 | 22,24 |
| 22.10.25 20:58:13 | 0 | 22,21 |
| 22.10.25 19:30:03 | 0 | 22,19 |
| 22.10.25 18:25:14 | 0 | 22,26 |
| 22.10.25 17:10:18 | 0 | 22,29 |
| 22.10.25 15:40:15 | 0 | 22,23 |
| 22.10.25 14:40:06 | 0 | 22,20 |
| 22.10.25 13:10:26 | 0 | 22,24 |
| 22.10.25 11:40:06 | 0 | 22,24 |
| 22.10.25 10:30:03 | 0 | 22,23 |
| 22.10.25 09:15:03 | 0 | 22,26 |
| 22.10.25 08:13:02 | 0 | 22,25 |
| 21.10.25 21:53:15 | 0 | 22,28 |
| 21.10.25 20:58:03 | 0 | 22,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login