iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:03 | 0 | 21,90 |
19:30:03 | 0 | 21,89 |
18:25:03 | 0 | 21,91 |
17:10:13 | 0 | 21,89 |
15:40:09 | 0 | 21,89 |
14:40:15 | 0 | 21,91 |
13:10:30 | 0 | 21,84 |
11:40:03 | 0 | 21,85 |
10:30:04 | 0 | 21,88 |
09:15:08 | 0 | 21,86 |
08:11:30 | 0 | 21,83 |
02.07.25 21:53:12 | 0 | 21,81 |
02.07.25 20:58:03 | 0 | 21,82 |
02.07.25 19:30:05 | 0 | 21,80 |
02.07.25 18:25:02 | 0 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:10:14 | 0 | 21,79 |
02.07.25 15:40:03 | 0 | 21,76 |
02.07.25 14:40:13 | 0 | 21,75 |
02.07.25 13:10:26 | 0 | 21,87 |
02.07.25 11:40:02 | 0 | 21,83 |
02.07.25 10:30:06 | 0 | 21,78 |
02.07.25 09:15:03 | 0 | 21,78 |
02.07.25 08:07:56 | 0 | 21,74 |
01.07.25 21:53:16 | 0 | 21,67 |
01.07.25 20:58:03 | 0 | 21,69 |
01.07.25 19:30:03 | 0 | 21,66 |
01.07.25 18:25:02 | 0 | 21,66 |
01.07.25 17:10:08 | 0 | 21,63 |
01.07.25 15:40:03 | 0 | 21,59 |
01.07.25 14:40:03 | 0 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:10:35 | 0 | 21,62 |
01.07.25 11:40:11 | 0 | 21,64 |
01.07.25 10:30:12 | 0 | 21,64 |
01.07.25 09:15:04 | 0 | 21,68 |
01.07.25 08:12:37 | 0 | 21,68 |
30.06.25 21:53:12 | 0 | 21,67 |
30.06.25 20:58:01 | 0 | 21,64 |
30.06.25 19:30:03 | 0 | 21,65 |
30.06.25 18:25:11 | 0 | 21,65 |
30.06.25 17:10:05 | 0 | 21,65 |
30.06.25 15:40:15 | 0 | 21,60 |
30.06.25 14:40:11 | 0 | 21,61 |
30.06.25 13:10:30 | 0 | 21,60 |
30.06.25 11:40:13 | 0 | 21,57 |
30.06.25 10:30:03 | 0 | 21,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login