iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:23 | 0 | 19,010 |
16.05.24 18:17:18 | 0 | 19,010 |
16.05.24 17:47:14 | 0 | 19,030 |
16.05.24 17:17:14 | 0 | 19,030 |
16.05.24 16:47:13 | 0 | 19,030 |
16.05.24 16:17:08 | 0 | 19,030 |
16.05.24 16:11:29 | 4 | 19,030 |
16.05.24 15:45:02 | 0 | 19,020 |
16.05.24 15:17:24 | 0 | 19,020 |
16.05.24 14:47:21 | 0 | 19,020 |
16.05.24 14:17:13 | 0 | 19,034 |
16.05.24 13:47:14 | 0 | 19,034 |
16.05.24 13:45:30 | 65 | 19,034 |
16.05.24 13:17:08 | 0 | 19,022 |
16.05.24 12:47:14 | 0 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:18 | 0 | 18,984 |
16.05.24 11:47:21 | 0 | 18,976 |
16.05.24 11:17:24 | 0 | 19,004 |
16.05.24 10:47:25 | 0 | 19,020 |
16.05.24 10:17:05 | 0 | 19,020 |
16.05.24 09:47:15 | 0 | 19,020 |
16.05.24 09:17:16 | 0 | 19,030 |
16.05.24 08:05:09 | 0 | 19,026 |
15.05.24 21:47:24 | 0 | 19,026 |
15.05.24 21:17:11 | 0 | 19,026 |
15.05.24 20:47:13 | 0 | 19,026 |
15.05.24 20:17:25 | 0 | 19,026 |
15.05.24 19:47:01 | 0 | 19,026 |
15.05.24 19:17:08 | 0 | 19,026 |
15.05.24 18:47:16 | 0 | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:11 | 0 | 19,026 |
15.05.24 18:04:14 | 34 | 19,026 |
15.05.24 17:47:29 | 0 | 18,990 |
15.05.24 17:38:51 | 166 | 18,990 |
15.05.24 17:17:19 | 0 | 19,010 |
15.05.24 17:14:18 | 400 | 19,010 |
15.05.24 16:47:20 | 0 | 19,028 |
15.05.24 16:17:17 | 0 | 19,028 |
15.05.24 15:45:12 | 0 | 19,064 |
15.05.24 15:17:23 | 0 | 19,076 |
15.05.24 14:47:28 | 0 | 19,076 |
15.05.24 14:17:28 | 0 | 19,080 |
15.05.24 13:47:29 | 0 | 19,094 |
15.05.24 13:17:09 | 0 | 19,102 |
15.05.24 12:47:09 | 0 | 19,102 |