iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 0 | 19,054 |
10:47:24 | 0 | 19,038 |
10:17:08 | 0 | 19,052 |
09:47:10 | 0 | 19,084 |
09:17:05 | 0 | 19,084 |
09:04:28 | 4 | 19,076 |
08:05:11 | 0 | 19,176 |
20.05.24 21:47:11 | 0 | 19,176 |
20.05.24 21:17:09 | 0 | 19,184 |
20.05.24 20:47:17 | 0 | 19,184 |
20.05.24 20:17:04 | 0 | 19,184 |
20.05.24 19:51:49 | 30 | 19,192 |
20.05.24 19:47:12 | 0 | 19,176 |
20.05.24 19:17:17 | 0 | 19,176 |
20.05.24 18:51:38 | 5 | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:47:01 | 0 | 19,194 |
20.05.24 18:17:11 | 0 | 19,194 |
20.05.24 17:47:13 | 0 | 19,194 |
20.05.24 17:17:10 | 0 | 19,194 |
20.05.24 16:48:16 | 20 | 19,198 |
20.05.24 16:47:16 | 0 | 19,182 |
20.05.24 16:23:16 | 29 | 19,176 |
20.05.24 16:22:53 | 85 | 19,174 |
20.05.24 16:17:11 | 0 | 19,182 |
20.05.24 15:45:04 | 0 | 19,182 |
20.05.24 15:17:20 | 0 | 19,194 |
20.05.24 14:47:19 | 0 | 19,194 |
20.05.24 14:17:17 | 0 | 19,194 |
20.05.24 13:47:15 | 0 | 19,194 |
20.05.24 13:17:12 | 0 | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:01:33 | 3 | 19,192 |
20.05.24 12:47:12 | 0 | 19,192 |
20.05.24 12:31:46 | 17 | 19,190 |
20.05.24 12:17:17 | 0 | 19,190 |
20.05.24 11:47:10 | 0 | 19,190 |
20.05.24 11:35:31 | 96 | 19,206 |
20.05.24 11:17:01 | 0 | 19,188 |
20.05.24 10:47:07 | 0 | 19,182 |
20.05.24 10:17:03 | 0 | 19,182 |
20.05.24 10:05:05 | 2 | 19,182 |
20.05.24 09:47:26 | 0 | 19,178 |
20.05.24 09:28:57 | 16 | 19,170 |
20.05.24 09:17:26 | 0 | 19,178 |
20.05.24 09:15:03 | 6 | 19,182 |
20.05.24 08:05:12 | 0 | 19,118 |