iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 18,280 |
21:17:23 | 0 | 18,280 |
20:47:17 | 0 | 18,280 |
20:17:21 | 0 | 18,280 |
19:47:18 | 0 | 18,280 |
19:17:14 | 0 | 18,284 |
18:48:58 | 12 | 18,284 |
18:47:20 | 0 | 18,256 |
18:17:24 | 0 | 18,256 |
18:02:15 | 45 | 18,248 |
17:47:22 | 0 | 18,248 |
17:17:15 | 0 | 18,248 |
16:47:21 | 0 | 18,252 |
16:46:09 | 1 | 18,258 |
16:17:03 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:10 | 2 | 18,226 |
15:50:46 | 40 | 18,274 |
15:45:00 | 0 | 18,284 |
15:17:25 | 0 | 18,284 |
14:47:24 | 0 | 18,318 |
14:17:15 | 0 | 18,330 |
13:47:04 | 0 | 18,316 |
13:17:00 | 0 | 18,308 |
12:47:06 | 0 | 18,332 |
12:17:24 | 0 | 18,336 |
11:47:00 | 0 | 18,336 |
11:17:03 | 0 | 18,330 |
11:00:20 | 245 | 18,330 |
10:47:03 | 0 | 18,320 |
10:17:14 | 0 | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 18,294 |
09:29:32 | 8 | 18,296 |
09:17:14 | 0 | 18,318 |
09:15:08 | 6 | 18,318 |
08:05:15 | 0 | 18,274 |
02.05.24 21:47:00 | 0 | 18,274 |
02.05.24 21:17:05 | 0 | 18,274 |
02.05.24 20:47:02 | 0 | 18,274 |
02.05.24 20:20:33 | 14 | 18,274 |
02.05.24 20:17:15 | 0 | 18,250 |
02.05.24 19:47:24 | 0 | 18,250 |
02.05.24 19:17:08 | 0 | 18,250 |
02.05.24 18:47:10 | 0 | 18,244 |
02.05.24 18:17:22 | 0 | 18,244 |
02.05.24 17:47:18 | 0 | 18,244 |