iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:01 | 0 | 19,026 |
15.05.24 19:17:08 | 0 | 19,026 |
15.05.24 18:47:16 | 0 | 19,026 |
15.05.24 18:17:11 | 0 | 19,026 |
15.05.24 18:04:14 | 34 | 19,026 |
15.05.24 17:47:29 | 0 | 18,990 |
15.05.24 17:38:51 | 166 | 18,990 |
15.05.24 17:17:19 | 0 | 19,010 |
15.05.24 17:14:18 | 400 | 19,010 |
15.05.24 16:47:20 | 0 | 19,028 |
15.05.24 16:17:17 | 0 | 19,028 |
15.05.24 15:45:12 | 0 | 19,064 |
15.05.24 15:17:23 | 0 | 19,076 |
15.05.24 14:47:28 | 0 | 19,076 |
15.05.24 14:17:28 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:29 | 0 | 19,094 |
15.05.24 13:17:09 | 0 | 19,102 |
15.05.24 12:47:09 | 0 | 19,102 |
15.05.24 12:17:26 | 0 | 19,102 |
15.05.24 11:47:01 | 0 | 19,102 |
15.05.24 11:17:07 | 0 | 19,090 |
15.05.24 10:47:05 | 0 | 19,076 |
15.05.24 10:17:20 | 0 | 19,070 |
15.05.24 09:58:38 | 27 | 19,070 |
15.05.24 09:47:25 | 0 | 19,052 |
15.05.24 09:38:01 | 3 | 19,068 |
15.05.24 09:17:13 | 0 | 19,066 |
15.05.24 09:05:05 | 31 | 19,114 |
15.05.24 08:49:38 | 24 | 19,114 |
15.05.24 08:05:51 | 32 | 19,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:20 | 0 | 19,120 |
14.05.24 21:47:00 | 0 | 19,120 |
14.05.24 21:17:07 | 0 | 19,120 |
14.05.24 20:47:06 | 0 | 19,114 |
14.05.24 20:17:25 | 0 | 19,106 |
14.05.24 19:47:25 | 0 | 19,106 |
14.05.24 19:17:16 | 0 | 19,106 |
14.05.24 18:47:16 | 0 | 19,106 |
14.05.24 18:17:13 | 0 | 19,122 |
14.05.24 18:04:39 | 14 | 19,122 |
14.05.24 17:47:11 | 0 | 19,114 |
14.05.24 17:17:19 | 0 | 19,114 |
14.05.24 16:47:25 | 0 | 19,092 |
14.05.24 16:17:10 | 0 | 19,078 |
14.05.24 16:03:54 | 7 | 19,076 |