iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:28:56 | 12 | 18,866 |
| 04.06.24 16:17:22 | 0 | 18,876 |
| 04.06.24 15:45:13 | 0 | 18,876 |
| 04.06.24 15:17:26 | 0 | 18,862 |
| 04.06.24 14:47:21 | 0 | 18,862 |
| 04.06.24 14:17:05 | 0 | 18,850 |
| 04.06.24 14:05:38 | 1 | 18,836 |
| 04.06.24 13:47:13 | 0 | 18,858 |
| 04.06.24 13:17:23 | 0 | 18,810 |
| 04.06.24 12:58:13 | 934 | 18,804 |
| 04.06.24 12:47:24 | 0 | 18,784 |
| 04.06.24 12:17:22 | 0 | 18,784 |
| 04.06.24 11:47:22 | 0 | 18,760 |
| 04.06.24 11:29:34 | 10 | 18,760 |
| 04.06.24 11:17:05 | 0 | 18,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:47:12 | 0 | 18,856 |
| 04.06.24 10:17:19 | 0 | 18,868 |
| 04.06.24 09:47:26 | 0 | 18,962 |
| 04.06.24 09:17:13 | 0 | 18,968 |
| 04.06.24 09:10:34 | 29 | 18,970 |
| 04.06.24 08:05:10 | 0 | 19,024 |
| 03.06.24 21:47:16 | 0 | 19,024 |
| 03.06.24 21:17:15 | 0 | 19,008 |
| 03.06.24 20:47:23 | 0 | 19,000 |
| 03.06.24 20:45:51 | 37 | 19,000 |
| 03.06.24 20:17:01 | 0 | 19,022 |
| 03.06.24 20:07:14 | 7 | 19,038 |
| 03.06.24 19:47:17 | 0 | 19,004 |
| 03.06.24 19:35:49 | 1 | 18,990 |
| 03.06.24 19:17:15 | 0 | 18,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:11:11 | 2 | 18,952 |
| 03.06.24 18:47:01 | 0 | 19,014 |
| 03.06.24 18:17:15 | 0 | 19,032 |
| 03.06.24 17:47:05 | 0 | 19,054 |
| 03.06.24 17:17:01 | 0 | 19,054 |
| 03.06.24 16:47:02 | 0 | 19,052 |
| 03.06.24 16:37:01 | 2 | 19,046 |
| 03.06.24 16:17:01 | 0 | 19,070 |
| 03.06.24 15:45:05 | 0 | 19,082 |
| 03.06.24 15:17:21 | 0 | 19,082 |
| 03.06.24 14:47:14 | 0 | 19,078 |
| 03.06.24 14:17:13 | 0 | 19,078 |
| 03.06.24 13:47:21 | 0 | 19,078 |
| 03.06.24 13:17:18 | 0 | 19,092 |
| 03.06.24 12:47:08 | 0 | 19,094 |