ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:44:22 | 60 | 156,940 |
09.05.24 15:44:10 | 10 | 156,960 |
09.05.24 15:43:57 | 0 | 157,000 |
09.05.24 15:43:55 | 10 | 157,000 |
09.05.24 15:43:55 | 2 | 157,000 |
09.05.24 15:42:23 | 2 | 157,240 |
09.05.24 15:40:17 | 4 | 157,540 |
09.05.24 15:39:31 | 2 | 157,600 |
09.05.24 15:38:42 | 5 | 157,420 |
09.05.24 15:37:57 | 2 | 157,440 |
09.05.24 15:36:21 | 6 | 157,340 |
09.05.24 15:32:02 | 2 | 158,100 |
09.05.24 15:30:49 | 2 | 158,500 |
09.05.24 15:30:35 | 5 | 158,260 |
09.05.24 15:30:35 | 3 | 158,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:30:35 | 6 | 158,360 |
09.05.24 15:30:34 | 18 | 158,260 |
09.05.24 15:24:38 | 1 | 157,580 |
09.05.24 15:19:50 | 2 | 157,800 |
09.05.24 15:14:00 | 0 | 157,900 |
09.05.24 15:11:09 | 6 | 157,920 |
09.05.24 15:10:57 | 1 | 157,900 |
09.05.24 15:10:06 | 2 | 157,920 |
09.05.24 15:06:45 | 12 | 157,860 |
09.05.24 14:45:23 | 1 | 157,620 |
09.05.24 14:45:14 | 2 | 157,600 |
09.05.24 14:44:35 | 2 | 157,680 |
09.05.24 14:44:30 | 5 | 157,680 |
09.05.24 14:44:26 | 0 | 157,580 |
09.05.24 14:37:15 | 1 | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:33:49 | 1 | 157,860 |
09.05.24 14:32:17 | 20 | 157,820 |
09.05.24 14:24:22 | 12 | 157,720 |
09.05.24 14:22:53 | 7 | 157,620 |
09.05.24 14:17:28 | 5 | 157,720 |
09.05.24 14:17:16 | 2 | 157,660 |
09.05.24 14:14:14 | 0 | 157,560 |
09.05.24 14:13:54 | 4 | 157,560 |
09.05.24 14:11:43 | 31 | 157,560 |
09.05.24 14:11:04 | 1 | 157,600 |
09.05.24 14:02:27 | 1 | 157,680 |
09.05.24 14:01:27 | 1 | 157,580 |
09.05.24 13:59:29 | 25 | 157,620 |
09.05.24 13:52:18 | 20 | 157,580 |
09.05.24 13:47:38 | 1 | 157,660 |