eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

10.05.24 21:57:19 RT

Bid: 156,500 EUR Size: 958 | Ask: 156,600 EUR Size: 958

156,700 EUR -0,62 % (-0,980)

Zeit	Vol. Stk.	Kurs
21:57:19	5	156,700
21:50:02	202	156,480
21:47:25	10	156,240
21:44:45	15	156,500
21:43:17	0	156,460
21:40:09	2	156,580
21:38:59	6	156,460
21:37:59	5	156,460
21:32:54	2	156,600
21:31:23	2	156,660
21:30:26	5	156,620
21:28:33	2	156,700
21:27:54	5	156,860
21:26:03	1	156,720
21:13:48	12	156,580

Zeit	Vol. Stk.	Kurs
21:13:13	9	156,740
21:13:09	0	156,640
21:11:01	1	156,640
21:08:42	4	156,540
20:58:40	9	156,540
20:55:46	8	156,560
20:54:43	2	156,580
20:54:27	25	156,600
20:52:21	4	156,520
20:43:54	0	156,340
20:43:18	3	156,340
20:40:30	3	156,400
20:33:14	2	156,300
20:30:45	10	156,460
20:27:15	10	156,320

Zeit	Vol. Stk.	Kurs
20:20:45	2	156,420
20:16:45	2	156,720
20:15:06	4	156,580
20:14:27	19	156,680
20:14:02	0	156,600
20:13:50	5	156,600
20:10:08	13	156,920
20:08:52	2	156,860
20:07:10	2	157,000
20:06:12	10	157,100
20:05:43	1	157,060
20:05:13	4	156,980
20:05:11	100	156,960
20:04:22	34	156,900
20:03:30	23	157,020

1
2
3
4
5