ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | 10 | 156,240 |
16:22:47 | 4 | 156,260 |
16:21:26 | 12 | 156,280 |
16:20:15 | 10 | 156,240 |
16:19:45 | 4 | 156,220 |
16:17:37 | 7 | 156,300 |
16:17:30 | 3 | 156,280 |
16:16:57 | 15 | 156,360 |
16:16:51 | 4 | 156,400 |
16:16:00 | 15 | 156,540 |
16:14:10 | 4 | 156,500 |
16:14:08 | 2 | 156,480 |
16:14:07 | 0 | 156,500 |
16:13:18 | 3 | 156,520 |
16:13:16 | 6 | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:44 | 4 | 156,560 |
16:11:50 | 1 | 156,700 |
16:11:41 | 2 | 156,720 |
16:10:51 | 2 | 156,520 |
16:10:20 | 2 | 156,500 |
16:09:58 | 18 | 156,500 |
16:08:38 | 2 | 156,400 |
16:08:05 | 4 | 156,560 |
16:07:30 | 4 | 156,560 |
16:07:26 | 6 | 156,660 |
16:06:32 | 4 | 156,640 |
16:06:04 | 4 | 156,680 |
16:05:44 | 4 | 156,700 |
16:04:58 | 10 | 156,700 |
16:04:52 | 4 | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | 3 | 156,560 |
16:04:26 | 33 | 156,560 |
16:04:13 | 130 | 156,640 |
16:02:46 | 3 | 156,720 |
16:02:01 | 76 | 156,780 |
16:01:44 | 1 | 156,760 |
15:51:35 | 3 | 156,920 |
15:50:37 | 5 | 157,040 |
15:50:25 | 4 | 156,840 |
15:48:29 | 3 | 156,740 |
15:46:37 | 17 | 156,780 |
15:45:56 | 8 | 156,800 |
15:45:55 | 2 | 156,800 |
15:45:55 | 4 | 156,800 |
15:45:20 | 2 | 156,840 |