ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:58 | 2 | 155,700 |
16:55:57 | 2 | 155,800 |
16:55:30 | 6 | 155,740 |
16:55:09 | 7 | 155,780 |
16:51:00 | 32 | 156,220 |
16:49:29 | 192 | 156,060 |
16:48:01 | 2 | 156,120 |
16:47:29 | 3 | 156,200 |
16:45:01 | 9 | 156,200 |
16:44:18 | 0 | 156,200 |
16:42:10 | 1 | 156,040 |
16:41:46 | 6 | 155,960 |
16:37:38 | 2 | 156,040 |
16:37:21 | 3 | 156,100 |
16:33:58 | 213 | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | 82 | 156,000 |
16:29:32 | 8 | 156,200 |
16:25:20 | 2 | 156,420 |
16:22:51 | 2 | 156,280 |
16:20:34 | 2 | 156,100 |
16:20:30 | 30 | 156,140 |
16:19:29 | 25 | 156,140 |
16:18:53 | 4 | 156,240 |
16:18:26 | 10 | 156,420 |
16:17:49 | 10 | 156,380 |
16:17:16 | 223 | 156,460 |
16:17:02 | 72 | 156,400 |
16:15:52 | 125 | 156,340 |
16:15:15 | 32 | 156,160 |
16:14:03 | 1 | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 0 | 156,200 |
16:13:38 | 10 | 156,160 |
16:12:06 | 1 | 156,340 |
16:11:54 | 20 | 156,200 |
16:09:41 | 9 | 156,200 |
16:09:17 | 20 | 156,240 |
16:07:49 | 20 | 156,220 |
16:07:32 | 15 | 156,260 |
16:07:29 | 12 | 156,380 |
16:07:10 | 7 | 156,340 |
16:07:09 | 25 | 156,280 |
16:07:09 | 20 | 156,280 |
16:05:57 | 63 | 156,420 |
16:05:54 | 2 | 156,400 |
16:04:15 | 3 | 156,100 |