ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:53 | 5 | 162,760 |
12:19:34 | 9 | 162,620 |
12:19:31 | 15 | 162,760 |
12:19:08 | 2 | 162,620 |
12:13:04 | 0 | 162,640 |
12:11:29 | 61 | 162,620 |
12:09:00 | 10 | 162,780 |
12:07:52 | 2 | 162,680 |
12:02:15 | 3 | 162,780 |
11:58:52 | 2 | 162,780 |
11:57:37 | 7 | 162,780 |
11:56:26 | 4 | 162,780 |
11:56:05 | 9 | 162,780 |
11:53:14 | 50 | 162,660 |
11:52:50 | 24 | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:16 | 5 | 162,740 |
11:51:20 | 10 | 162,660 |
11:50:35 | 108 | 162,660 |
11:47:43 | 10 | 162,660 |
11:45:39 | 24 | 162,620 |
11:43:13 | 0 | 162,700 |
11:42:49 | 4 | 162,700 |
11:42:17 | 1 | 162,700 |
11:42:09 | 7 | 162,560 |
11:41:33 | 212 | 162,360 |
11:37:54 | 2 | 162,360 |
11:33:37 | 7 | 162,340 |
11:31:32 | 12 | 162,400 |
11:29:35 | 24 | 162,320 |
11:14:40 | 4 | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | 0 | 162,320 |
11:11:09 | 1 | 162,320 |
11:04:03 | 2 | 162,240 |
10:56:03 | 6 | 162,240 |
10:55:38 | 2 | 162,260 |
10:55:33 | 2 | 162,280 |
10:53:24 | 3 | 162,220 |
10:52:11 | 4 | 162,280 |
10:52:10 | 1 | 162,280 |
10:50:22 | 5 | 162,260 |
10:49:30 | 10 | 162,260 |
10:48:37 | 2 | 162,180 |
10:48:02 | 5 | 162,260 |
10:46:37 | 3 | 162,300 |
10:45:50 | 4 | 162,280 |