ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:54:06 | 4 | 157,920 |
31.05.24 15:49:01 | 10 | 157,860 |
31.05.24 15:48:56 | 10 | 157,820 |
31.05.24 15:48:36 | 2 | 157,800 |
31.05.24 15:47:23 | 2 | 157,680 |
31.05.24 15:47:22 | 2 | 157,620 |
31.05.24 15:46:50 | 100 | 157,620 |
31.05.24 15:45:33 | 3 | 157,520 |
31.05.24 15:45:32 | 7 | 157,440 |
31.05.24 15:45:32 | 5 | 157,440 |
31.05.24 15:45:06 | 10 | 157,780 |
31.05.24 15:44:58 | 10 | 157,800 |
31.05.24 15:44:19 | 2 | 157,820 |
31.05.24 15:44:16 | 10 | 157,800 |
31.05.24 15:43:20 | 0 | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:03 | 10 | 157,620 |
31.05.24 15:43:02 | 10 | 157,700 |
31.05.24 15:42:30 | 11 | 157,720 |
31.05.24 15:40:22 | 4 | 158,340 |
31.05.24 15:40:05 | 24 | 158,160 |
31.05.24 15:39:47 | 15 | 158,180 |
31.05.24 15:39:25 | 10 | 158,100 |
31.05.24 15:39:17 | 100 | 158,140 |
31.05.24 15:38:50 | 2 | 157,900 |
31.05.24 15:38:00 | 12 | 157,900 |
31.05.24 15:37:43 | 173 | 157,960 |
31.05.24 15:37:40 | 10 | 157,980 |
31.05.24 15:37:40 | 2 | 158,000 |
31.05.24 15:37:40 | 15 | 158,000 |
31.05.24 15:37:24 | 7 | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:37:15 | 1 | 158,000 |
31.05.24 15:37:14 | 4 | 158,000 |
31.05.24 15:37:14 | 5 | 158,000 |
31.05.24 15:37:14 | 5 | 158,000 |
31.05.24 15:37:13 | 2 | 158,000 |
31.05.24 15:37:13 | 31 | 158,000 |
31.05.24 15:37:12 | 2 | 158,000 |
31.05.24 15:37:10 | 4 | 158,000 |
31.05.24 15:37:09 | 4 | 158,000 |
31.05.24 15:36:52 | 4 | 158,000 |
31.05.24 15:36:37 | 16 | 158,000 |
31.05.24 15:36:36 | 5 | 158,000 |
31.05.24 15:36:36 | 5 | 158,000 |
31.05.24 15:35:38 | 2 | 158,000 |
31.05.24 15:35:37 | 15 | 158,000 |