ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:04 | 1 | 157,220 |
09:42:05 | 2 | 157,200 |
09:40:58 | 63 | 157,260 |
09:39:43 | 2 | 157,120 |
09:39:26 | 1 | 157,040 |
09:38:39 | 100 | 157,020 |
09:35:40 | 4 | 156,980 |
09:34:58 | 4 | 156,980 |
09:34:32 | 2 | 156,980 |
09:32:19 | 8 | 157,000 |
09:31:18 | 5 | 157,000 |
09:31:11 | 2 | 157,040 |
09:30:57 | 8 | 157,100 |
09:29:07 | 2 | 157,100 |
09:28:13 | 1 | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:38 | 5 | 157,140 |
09:26:36 | 140 | 157,140 |
09:26:01 | 10 | 157,160 |
09:25:22 | 10 | 157,100 |
09:19:56 | 3 | 157,140 |
09:13:52 | 0 | 157,000 |
09:13:52 | 2 | 157,000 |
09:13:26 | 3 | 157,000 |
09:11:13 | 5 | 157,320 |
09:07:17 | 10 | 157,260 |
09:06:15 | 4 | 157,400 |
09:06:01 | 4 | 157,400 |
09:05:05 | 13 | 157,380 |
09:04:47 | 10 | 157,380 |
08:57:44 | 3 | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:53 | 4 | 157,100 |
08:52:52 | 7 | 157,100 |
08:45:27 | 5 | 157,640 |
08:44:27 | 17 | 157,120 |
08:43:56 | 1 | 157,120 |
08:42:31 | 6 | 157,640 |
08:38:47 | 1 | 157,640 |
08:38:28 | 2 | 157,640 |
08:38:13 | 6 | 157,640 |
08:36:00 | 50 | 157,640 |
08:26:35 | 7 | 157,120 |
08:26:06 | 4 | 157,640 |
08:13:52 | 10 | 157,120 |
08:11:57 | 300 | 157,640 |
08:07:10 | 1 | 157,020 |