eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Merck and Co Inc

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

21.05.25 22:10

Bid: 76,8000 USD Size: 800 | Ask: 77,0000 USD Size: 200

76,9800 USD -1,27 % (-0,9900)

Zeit	Vol. Stk.	Kurs
21:38:56	201	77,4000
21:38:56	100	77,4100
21:38:56	200	77,4100
21:38:56	130	77,4100
21:38:52	174	77,4139
21:38:52	100	77,4151
21:38:52	100	77,4150
21:38:50	100	77,4100
21:38:50	185	77,4100
21:38:50	100	77,4100
21:38:50	100	77,4100
21:38:49	100	77,4100
21:38:48	100	77,4050
21:38:45	100	77,4050
21:38:45	100	77,4100

Zeit	Vol. Stk.	Kurs
21:38:45	100	77,4100
21:38:45	100	77,4100
21:38:45	300	77,4100
21:38:45	300	77,4100
21:38:45	100	77,4100
21:38:45	165	77,4100
21:38:45	935	77,4100
21:38:44	1,02 Tsd.	77,4150
21:38:43	100	77,4150
21:38:43	162	77,4150
21:38:43	100	77,4150
21:38:43	100	77,4150
21:38:43	100	77,4150
21:38:43	200	77,4150
21:38:43	100	77,4150

Zeit	Vol. Stk.	Kurs
21:38:43	200	77,4150
21:38:40	100	77,4100
21:38:40	100	77,4100
21:38:40	118	77,4100
21:38:37	100	77,4050
21:38:37	118	77,4050
21:38:33	275	77,4088
21:38:33	100	77,4050
21:38:27	100	77,4100
21:38:27	158	77,4046
21:38:24	100	77,4000
21:38:24	1,50 Tsd.	77,4100
21:38:24	100	77,4000
21:38:23	100	77,3900
21:38:23	100	77,3900