eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Merck and Co Inc

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

21.05.25 22:00

Bid: 76,8000 USD Size: 700 | Ask: 77,3000 USD Size: 300

76,9800 USD -1,27 % (-0,9900)

Zeit	Vol. Stk.	Kurs
21:40:05	126	77,4300
21:40:05	109	77,4300
21:40:05	109	77,4300
21:40:01	465	77,4250
21:40:01	100	77,4250
21:39:59	147	77,4250
21:39:58	100	77,4200
21:39:58	113	77,4200
21:39:58	100	77,4200
21:39:58	100	77,4200
21:39:58	100	77,4200
21:39:58	200	77,4200
21:39:58	162	77,4100
21:39:57	100	77,4200
21:39:57	100	77,4200

Zeit	Vol. Stk.	Kurs
21:39:57	198	77,4200
21:39:57	100	77,4200
21:39:57	100	77,4200
21:39:56	100	77,4200
21:39:56	100	77,4150
21:39:56	200	77,4100
21:39:51	700	77,4100
21:39:49	120	77,4050
21:39:45	100	77,4100
21:39:45	100	77,4100
21:39:45	397	77,4100
21:39:45	100	77,4050
21:39:44	100	77,4050
21:39:44	200	77,4050
21:39:44	200	77,4050

Zeit	Vol. Stk.	Kurs
21:39:44	200	77,4050
21:39:44	200	77,4050
21:39:44	200	77,4050
21:39:41	101	77,4050
21:39:41	1,10 Tsd.	77,4100
21:39:39	100	77,4100
21:39:39	200	77,4050
21:39:39	100	77,4050
21:39:30	200	77,4050
21:39:30	200	77,4050
21:39:30	200	77,4050
21:39:29	100	77,4050
21:39:29	200	77,4050
21:39:28	200	77,4100
21:39:28	200	77,4100