eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Merck and Co Inc

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

21.05.25 22:10

Bid: 76,8000 USD Size: 800 | Ask: 77,0000 USD Size: 200

76,9800 USD -1,27 % (-0,9900)

Zeit	Vol. Stk.	Kurs
21:39:28	200	77,4100
21:39:28	200	77,4100
21:39:28	100	77,4100
21:39:28	100	77,4100
21:39:28	100	77,4100
21:39:28	100	77,4100
21:39:28	300	77,4100
21:39:28	130	77,4100
21:39:28	100	77,4100
21:39:25	3,44 Tsd.	77,4100
21:39:24	100	77,4200
21:39:24	100	77,4200
21:39:24	100	77,4200
21:39:24	100	77,4200
21:39:24	100	77,4200

Zeit	Vol. Stk.	Kurs
21:39:24	510	77,4200
21:39:24	100	77,4200
21:39:24	100	77,4200
21:39:24	300	77,4200
21:39:24	138	77,4200
21:39:24	162	77,4200
21:39:22	200	77,4250
21:39:21	311	77,4250
21:39:21	100	77,4250
21:39:21	200	77,4250
21:39:21	200	77,4250
21:39:21	200	77,4250
21:39:20	100	77,4250
21:39:17	100	77,4200
21:39:17	100	77,4200

Zeit	Vol. Stk.	Kurs
21:39:17	112	77,4200
21:39:17	116	77,4200
21:39:17	100	77,4200
21:39:15	100	77,4150
21:39:15	100	77,4150
21:39:15	100	77,4100
21:39:15	100	77,4100
21:39:15	100	77,4100
21:39:15	100	77,4100
21:39:15	104	77,4100
21:39:15	254	77,4100
21:39:15	100	77,4100
21:39:14	200	77,4050
21:39:12	149	77,4000
21:39:10	100	77,4000