Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 83,3600 |
22:00:02 | 1,78 Mio. | 83,3600 |
21:59:59 | 100 | 83,3200 |
21:59:59 | 279 | 83,3400 |
21:59:59 | 388 | 83,3400 |
21:59:59 | 345 | 83,3450 |
21:59:59 | 252 | 83,3000 |
21:59:59 | 100 | 83,3100 |
21:59:59 | 100 | 83,3300 |
21:59:59 | 733 | 83,3450 |
21:59:59 | 733 | 83,3450 |
21:59:59 | 100 | 83,3100 |
21:59:59 | 100 | 83,3200 |
21:59:59 | 100 | 83,3300 |
21:59:59 | 733 | 83,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 83,3300 |
21:59:59 | 100 | 83,3400 |
21:59:59 | 100 | 83,3400 |
21:59:59 | 100 | 83,3450 |
21:59:59 | 1,57 Tsd. | 83,3450 |
21:59:59 | 733 | 83,3450 |
21:59:59 | 190 | 83,3450 |
21:59:59 | 200 | 83,3450 |
21:59:59 | 300 | 83,3450 |
21:59:59 | 333 | 83,3450 |
21:59:59 | 200 | 83,3450 |
21:59:59 | 200 | 83,3450 |
21:59:59 | 400 | 83,3450 |
21:59:59 | 200 | 83,3450 |
21:59:59 | 200 | 83,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 83,3450 |
21:59:59 | 125 | 83,3400 |
21:59:59 | 100 | 83,3400 |
21:59:59 | 300 | 83,3450 |
21:59:59 | 200 | 83,3450 |
21:59:59 | 100 | 83,3450 |
21:59:59 | 100 | 83,3450 |
21:59:59 | 833 | 83,3450 |
21:59:59 | 833 | 83,3450 |
21:59:59 | 785 | 83,3450 |
21:59:59 | 270 | 83,3450 |
21:59:59 | 100 | 83,3450 |
21:59:59 | 100 | 83,3450 |
21:59:59 | 195 | 83,3450 |
21:59:59 | 11,60 Tsd. | 83,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login