VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:19 | 17 | 28,570 |
11:17:12 | 24 | 28,550 |
11:16:34 | 1,00 Tsd. | 28,510 |
11:14:07 | 0 | 28,520 |
11:11:39 | 94 | 28,520 |
11:10:01 | 28 | 28,510 |
11:07:32 | 20 | 28,520 |
11:07:31 | 30 | 28,510 |
11:05:09 | 879 | 28,450 |
11:04:32 | 19 | 28,450 |
11:00:35 | 199 | 28,450 |
10:59:58 | 25 | 28,450 |
10:59:23 | 24 | 28,440 |
10:56:56 | 10 | 28,460 |
10:56:15 | 878 | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:56 | 80 | 28,460 |
10:50:04 | 199 | 28,470 |
10:46:54 | 199 | 28,510 |
10:45:58 | 15 | 28,500 |
10:45:48 | 230 | 28,500 |
10:45:47 | 150 | 28,500 |
10:45:36 | 20 | 28,490 |
10:45:35 | 877 | 28,500 |
10:45:05 | 14 | 28,500 |
10:44:50 | 661 | 28,490 |
10:44:15 | 9 | 28,500 |
10:44:15 | 20 | 28,500 |
10:43:49 | 18 | 28,480 |
10:43:18 | 75 | 28,500 |
10:43:02 | 0 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:23 | 146 | 28,490 |
10:41:33 | 1 | 28,450 |
10:39:00 | 15 | 28,430 |
10:38:24 | 100 | 28,480 |
10:34:36 | 20 | 28,480 |
10:34:22 | 18 | 28,480 |
10:32:31 | 20 | 28,520 |
10:32:31 | 1 | 28,500 |
10:31:49 | 440 | 28,480 |
10:31:48 | 1 | 28,480 |
10:31:39 | 10 | 28,460 |
10:31:37 | 21 | 28,480 |
10:30:54 | 250 | 28,470 |
10:30:36 | 28 | 28,470 |
10:30:13 | 9 | 28,460 |