VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:37 | 24 | 30,170 |
08:00:06 | 0 | 30,040 |
30.06.25 11:56:05 | 80 | 30,230 |
30.06.25 08:00:56 | 0 | 29,950 |
27.06.25 18:29:55 | 300 | 29,950 |
27.06.25 08:00:31 | 0 | 29,540 |
26.06.25 08:02:54 | 0 | 29,540 |
25.06.25 19:18:24 | 94 | 29,500 |
25.06.25 08:06:58 | 0 | 30,200 |
24.06.25 08:00:23 | 0 | 30,280 |
23.06.25 21:04:07 | 1 | 30,100 |
23.06.25 08:00:25 | 0 | 29,860 |
20.06.25 08:00:51 | 0 | 29,800 |
19.06.25 08:01:22 | 0 | 29,790 |
18.06.25 17:22:55 | 33 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 13:30:20 | 33 | 29,350 |
18.06.25 08:01:11 | 0 | 29,110 |
17.06.25 08:00:19 | 0 | 28,720 |
16.06.25 08:00:17 | 30 | 28,230 |
13.06.25 08:02:34 | 0 | 28,350 |
12.06.25 08:00:07 | 0 | 29,350 |
11.06.25 10:57:34 | 1,00 Tsd. | 29,560 |
11.06.25 08:00:33 | 0 | 29,310 |
10.06.25 08:00:27 | 0 | 29,310 |
09.06.25 08:03:20 | 0 | 29,220 |
06.06.25 18:48:43 | 30 | 29,220 |
06.06.25 11:11:09 | 50 | 29,350 |
06.06.25 08:01:32 | 0 | 29,200 |
05.06.25 08:00:25 | 0 | 29,260 |
04.06.25 18:31:17 | 300 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:01 | 0 | 29,120 |
03.06.25 08:00:19 | 0 | 28,730 |
03.06.25 08:00:02 | 0 | 28,730 |
02.06.25 08:00:11 | 0 | 28,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login