VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | 100 | 28,070 |
08:00:21 | 0 | 28,040 |
08:00:07 | 0 | 28,040 |
18.07.25 08:26:47 | 0 | 27,990 |
17.07.25 08:00:17 | 0 | 28,050 |
16.07.25 11:08:45 | 30 | 27,800 |
16.07.25 11:08:43 | 1 | 27,800 |
16.07.25 11:08:34 | 0 | 27,800 |
16.07.25 08:00:55 | 0 | 28,250 |
15.07.25 08:00:11 | 0 | 28,400 |
14.07.25 08:00:02 | 0 | 28,390 |
11.07.25 16:54:04 | 100 | 28,390 |
11.07.25 08:00:15 | 0 | 28,590 |
10.07.25 08:00:22 | 0 | 28,590 |
09.07.25 12:44:31 | 89 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:00:26 | 0 | 28,550 |
08.07.25 16:37:04 | 50 | 28,490 |
08.07.25 12:59:06 | 420 | 28,490 |
08.07.25 08:00:02 | 0 | 28,650 |
07.07.25 08:00:22 | 0 | 29,070 |
07.07.25 08:00:06 | 0 | 29,070 |
04.07.25 08:00:19 | 0 | 29,080 |
03.07.25 11:08:30 | 85 | 29,450 |
03.07.25 08:00:43 | 0 | 29,520 |
02.07.25 17:42:45 | 350 | 29,430 |
02.07.25 15:52:39 | 102 | 29,400 |
02.07.25 08:33:23 | 35 | 30,230 |
02.07.25 08:00:02 | 0 | 30,180 |
01.07.25 12:48:37 | 24 | 30,170 |
01.07.25 08:00:06 | 0 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:56:05 | 80 | 30,230 |
30.06.25 08:00:56 | 0 | 29,950 |
27.06.25 18:29:55 | 300 | 29,950 |
27.06.25 08:00:31 | 0 | 29,540 |
26.06.25 08:02:54 | 0 | 29,540 |
25.06.25 19:18:24 | 94 | 29,500 |
25.06.25 08:06:58 | 0 | 30,200 |
24.06.25 08:00:23 | 0 | 30,280 |
23.06.25 21:04:07 | 1 | 30,100 |
23.06.25 08:00:25 | 0 | 29,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login