VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 28,190 |
16:31:50 | 0 | 28,170 |
12:32:28 | 0 | 28,400 |
09:32:29 | 0 | 28,750 |
08:24:10 | 85 | 28,810 |
08:10:48 | 0 | 28,830 |
22.07.25 19:32:27 | 0 | 28,590 |
22.07.25 16:32:28 | 0 | 28,620 |
22.07.25 12:32:28 | 0 | 28,790 |
22.07.25 10:56:15 | 16 | 28,680 |
22.07.25 09:32:30 | 0 | 28,540 |
22.07.25 08:10:47 | 0 | 28,630 |
21.07.25 19:31:47 | 0 | 28,510 |
21.07.25 16:32:29 | 0 | 28,740 |
21.07.25 12:32:28 | 0 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:34:26 | 75 | 28,580 |
21.07.25 09:32:30 | 0 | 28,250 |
21.07.25 08:12:29 | 300 | 28,060 |
21.07.25 08:10:53 | 0 | 28,060 |
18.07.25 19:32:28 | 0 | 28,040 |
18.07.25 17:42:25 | 200 | 28,210 |
18.07.25 16:32:29 | 0 | 27,990 |
18.07.25 12:32:28 | 0 | 27,800 |
18.07.25 09:32:29 | 0 | 27,960 |
18.07.25 08:00:17 | 200 | 28,100 |
17.07.25 19:32:28 | 0 | 27,970 |
17.07.25 16:32:29 | 0 | 28,000 |
17.07.25 12:32:30 | 0 | 27,980 |
17.07.25 09:32:30 | 0 | 27,920 |
17.07.25 08:10:46 | 0 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:32:29 | 0 | 27,970 |
16.07.25 16:30:56 | 0 | 28,010 |
16.07.25 12:31:47 | 0 | 27,930 |
16.07.25 10:30:28 | 4 | 27,980 |
16.07.25 09:32:30 | 0 | 27,900 |
16.07.25 08:38:50 | 48 | 28,190 |
16.07.25 08:10:48 | 0 | 28,180 |
15.07.25 19:32:28 | 0 | 28,240 |
15.07.25 16:32:30 | 0 | 28,220 |
15.07.25 12:32:28 | 0 | 28,410 |
15.07.25 09:32:29 | 0 | 28,290 |
15.07.25 08:10:44 | 0 | 28,440 |
14.07.25 19:32:28 | 0 | 28,360 |
14.07.25 16:32:29 | 0 | 28,290 |
14.07.25 12:32:29 | 0 | 28,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login