VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 30,160 |
01.07.25 08:16:02 | 0 | 29,940 |
30.06.25 12:06:47 | 100 | 30,270 |
30.06.25 08:08:48 | 1,70 Tsd. | 30,100 |
27.06.25 08:16:02 | 0 | 29,480 |
26.06.25 08:16:01 | 0 | 29,640 |
25.06.25 08:16:01 | 0 | 30,000 |
24.06.25 12:57:53 | 20 | 30,160 |
24.06.25 08:16:02 | 0 | 30,320 |
23.06.25 08:16:01 | 0 | 29,870 |
20.06.25 16:29:36 | 16 | 30,430 |
20.06.25 16:19:39 | 200 | 30,480 |
20.06.25 08:16:04 | 0 | 29,770 |
19.06.25 08:16:02 | 0 | 29,720 |
18.06.25 08:16:02 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:16:02 | 0 | 28,680 |
16.06.25 08:16:02 | 0 | 28,270 |
13.06.25 08:16:03 | 0 | 28,330 |
12.06.25 18:57:29 | 7 | 28,500 |
12.06.25 09:27:45 | 16 | 28,720 |
12.06.25 08:16:02 | 0 | 29,290 |
11.06.25 08:16:02 | 0 | 29,280 |
10.06.25 08:16:02 | 0 | 29,310 |
09.06.25 08:09:15 | 1 | 29,280 |
06.06.25 08:16:02 | 0 | 29,120 |
05.06.25 08:16:03 | 0 | 29,200 |
04.06.25 08:16:02 | 0 | 29,100 |
03.06.25 08:16:02 | 0 | 28,640 |
02.06.25 16:34:06 | 20 | 28,590 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login