VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 25,880 |
26.04.24 13:05:40 | 19 | 25,820 |
26.04.24 08:16:02 | 0 | 25,330 |
25.04.24 08:16:02 | 0 | 25,260 |
24.04.24 08:16:02 | 0 | 25,800 |
23.04.24 13:38:46 | 250 | 25,910 |
23.04.24 08:16:01 | 0 | 25,450 |
22.04.24 08:16:02 | 0 | 25,250 |
19.04.24 08:16:03 | 0 | 24,530 |
18.04.24 08:16:02 | 0 | 24,470 |
17.04.24 08:16:02 | 0 | 24,540 |
16.04.24 08:16:05 | 0 | 24,660 |
15.04.24 08:16:02 | 0 | 25,100 |
12.04.24 18:37:49 | 10 | 25,200 |
12.04.24 08:16:02 | 0 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:02 | 0 | 25,090 |
10.04.24 08:16:02 | 0 | 25,560 |
09.04.24 08:16:02 | 0 | 25,520 |
08.04.24 08:16:01 | 0 | 25,290 |
05.04.24 08:05:37 | 40 | 25,500 |
04.04.24 08:16:02 | 0 | 26,050 |
03.04.24 08:16:02 | 0 | 26,280 |
02.04.24 16:03:12 | 263 | 26,380 |
02.04.24 08:16:04 | 0 | 26,860 |
Keine Daten verfügbar