VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:55:51 | 50 | 28,760 |
22.07.25 08:16:02 | 0 | 28,590 |
21.07.25 14:50:09 | 1 | 28,570 |
21.07.25 08:16:02 | 0 | 28,050 |
18.07.25 08:16:02 | 0 | 27,930 |
17.07.25 10:19:43 | 71 | 27,990 |
17.07.25 10:19:00 | 149 | 27,980 |
17.07.25 08:16:02 | 0 | 28,080 |
16.07.25 15:10:05 | 109 | 27,950 |
16.07.25 08:16:04 | 0 | 28,190 |
15.07.25 14:33:15 | 98 | 28,440 |
15.07.25 08:16:03 | 0 | 28,360 |
14.07.25 16:10:46 | 6 | 28,400 |
14.07.25 08:16:03 | 0 | 28,420 |
11.07.25 08:16:02 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:56:08 | 2 | 28,660 |
10.07.25 08:16:02 | 0 | 28,620 |
09.07.25 08:16:02 | 0 | 28,580 |
08.07.25 16:08:23 | 36 | 28,420 |
08.07.25 10:11:42 | 100 | 28,360 |
08.07.25 08:16:02 | 0 | 28,640 |
07.07.25 08:16:02 | 0 | 29,020 |
04.07.25 08:16:02 | 0 | 29,010 |
03.07.25 19:52:06 | 73 | 29,350 |
03.07.25 08:16:02 | 0 | 29,510 |
02.07.25 17:03:43 | 4 | 29,370 |
02.07.25 08:16:02 | 0 | 30,160 |
01.07.25 08:16:02 | 0 | 29,940 |
30.06.25 12:06:47 | 100 | 30,270 |
30.06.25 08:08:48 | 1,70 Tsd. | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:02 | 0 | 29,480 |
26.06.25 08:16:01 | 0 | 29,640 |
25.06.25 08:16:01 | 0 | 30,000 |
24.06.25 12:57:53 | 20 | 30,160 |
24.06.25 08:16:02 | 0 | 30,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login