VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:19 | 5 | 29,310 |
07:30:36 | 35 | 29,370 |
09.06.25 22:43:13 | 0 | 29,300 |
09.06.25 22:13:21 | 0 | 29,300 |
09.06.25 22:01:12 | 200 | 29,290 |
09.06.25 21:55:14 | 50 | 29,310 |
09.06.25 21:51:33 | 24 | 29,310 |
09.06.25 21:43:09 | 0 | 29,310 |
09.06.25 21:18:15 | 10 | 29,310 |
09.06.25 21:13:42 | 0 | 29,310 |
09.06.25 21:05:01 | 7 | 29,310 |
09.06.25 20:45:24 | 20 | 29,310 |
09.06.25 20:43:02 | 0 | 29,310 |
09.06.25 20:13:29 | 0 | 29,310 |
09.06.25 20:06:53 | 20 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:25 | 20 | 29,310 |
09.06.25 19:56:05 | 250 | 29,310 |
09.06.25 19:43:50 | 0 | 29,300 |
09.06.25 19:24:30 | 20 | 29,280 |
09.06.25 19:14:33 | 10 | 29,290 |
09.06.25 19:13:06 | 0 | 29,300 |
09.06.25 19:10:04 | 100 | 29,280 |
09.06.25 18:44:48 | 79 | 29,250 |
09.06.25 18:43:14 | 0 | 29,300 |
09.06.25 18:30:22 | 100 | 29,320 |
09.06.25 18:13:07 | 0 | 29,250 |
09.06.25 18:10:07 | 49 | 29,240 |
09.06.25 17:56:28 | 70 | 29,260 |
09.06.25 17:43:07 | 0 | 29,300 |
09.06.25 17:29:33 | 155 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:39 | 613 | 29,270 |
09.06.25 17:16:08 | 1,20 Tsd. | 29,250 |
09.06.25 17:13:50 | 1,23 Tsd. | 29,240 |
09.06.25 17:13:08 | 0 | 29,230 |
09.06.25 16:56:53 | 35 | 29,240 |
09.06.25 16:55:02 | 9 | 29,240 |
09.06.25 16:45:00 | 1 | 29,240 |
09.06.25 16:43:24 | 0 | 29,240 |
09.06.25 16:32:25 | 9 | 29,230 |
09.06.25 16:25:01 | 100 | 29,230 |
09.06.25 16:21:22 | 170 | 29,250 |
09.06.25 16:17:10 | 25 | 29,260 |
09.06.25 16:14:25 | 3 | 29,270 |
09.06.25 16:13:58 | 8 | 29,270 |
09.06.25 16:13:04 | 0 | 29,270 |