VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:46 | 500 | 22,430 |
| 20:13:15 | 0 | 22,430 |
| 20:10:13 | 5 | 22,390 |
| 20:06:06 | 60 | 22,440 |
| 19:45:43 | 32 | 22,400 |
| 19:44:01 | 0 | 22,430 |
| 19:14:31 | 0 | 22,440 |
| 19:08:20 | 25 | 22,440 |
| 19:08:09 | 500 | 22,400 |
| 18:59:57 | 73 | 22,380 |
| 18:44:22 | 0 | 22,440 |
| 18:41:27 | 200 | 22,400 |
| 18:29:38 | 100 | 22,390 |
| 18:25:18 | 76 | 22,370 |
| 18:22:17 | 44 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:19 | 396 | 22,370 |
| 18:13:37 | 0 | 22,380 |
| 18:08:29 | 200 | 22,370 |
| 18:08:22 | 200 | 22,370 |
| 17:58:26 | 200 | 22,370 |
| 17:55:43 | 50 | 22,370 |
| 17:43:01 | 0 | 22,380 |
| 17:40:25 | 26 | 22,360 |
| 17:35:30 | 100 | 22,400 |
| 17:35:29 | 200 | 22,410 |
| 17:30:56 | 23 | 22,390 |
| 17:30:56 | 40 | 22,380 |
| 17:29:55 | 50 | 22,380 |
| 17:29:12 | 183 | 22,370 |
| 17:28:21 | 225 | 22,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:56 | 6 | 22,390 |
| 17:25:48 | 23 | 22,380 |
| 17:24:37 | 100 | 22,390 |
| 17:24:11 | 24 | 22,400 |
| 17:24:11 | 25 | 22,400 |
| 17:24:04 | 23 | 22,400 |
| 17:24:04 | 23 | 22,400 |
| 17:23:16 | 24 | 22,410 |
| 17:23:16 | 250 | 22,410 |
| 17:15:18 | 30 | 22,440 |
| 17:13:26 | 0 | 22,430 |
| 17:12:08 | 23 | 22,420 |
| 17:08:35 | 24 | 22,420 |
| 17:07:25 | 280 | 22,420 |
| 17:04:32 | 196 | 22,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login