VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:02 | 200 | 26,010 |
18:44:25 | 0 | 26,000 |
18:33:25 | 38 | 26,000 |
18:21:48 | 3 | 25,890 |
18:19:14 | 40 | 25,890 |
18:18:06 | 7 | 25,990 |
18:13:52 | 0 | 25,990 |
18:11:23 | 20 | 25,990 |
18:08:55 | 12 | 25,890 |
17:57:54 | 25 | 25,880 |
17:51:17 | 20 | 25,850 |
17:51:08 | 120 | 25,950 |
17:43:33 | 0 | 25,850 |
17:42:26 | 27 | 25,830 |
17:39:20 | 60 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 25 | 25,870 |
17:35:05 | 500 | 25,860 |
17:26:04 | 965 | 25,900 |
17:26:01 | 2,10 Tsd. | 25,900 |
17:24:37 | 11 | 25,910 |
17:21:43 | 100 | 25,920 |
17:17:07 | 300 | 25,910 |
17:15:31 | 222 | 25,920 |
17:15:28 | 150 | 25,910 |
17:14:08 | 77 | 25,910 |
17:13:26 | 0 | 25,890 |
17:13:00 | 20 | 25,900 |
17:11:54 | 4 | 25,910 |
17:08:35 | 250 | 25,910 |
17:03:47 | 20 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:50 | 19 | 25,890 |
17:01:32 | 400 | 25,890 |
17:00:20 | 22 | 25,910 |
16:59:10 | 20 | 25,870 |
16:57:16 | 1 | 25,870 |
16:53:33 | 10 | 25,900 |
16:53:05 | 2 | 25,890 |
16:52:13 | 30 | 25,900 |
16:51:46 | 1 | 25,880 |
16:51:41 | 40 | 25,920 |
16:51:29 | 1 | 25,900 |
16:51:21 | 1,00 Tsd. | 25,920 |
16:50:22 | 1 | 25,900 |
16:50:04 | 1 | 25,910 |
16:49:38 | 1 | 25,910 |