VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:18 | 0 | 30,330 |
13:09:04 | 100 | 30,330 |
13:03:09 | 9 | 30,350 |
13:02:30 | 17 | 30,350 |
13:02:30 | 25 | 30,360 |
12:59:42 | 800 | 30,350 |
12:59:02 | 10 | 30,340 |
12:57:37 | 148 | 30,340 |
12:55:31 | 9 | 30,370 |
12:54:58 | 58 | 30,370 |
12:48:26 | 56 | 30,320 |
12:44:24 | 0 | 30,340 |
12:39:22 | 150 | 30,340 |
12:38:01 | 17 | 30,330 |
12:36:24 | 200 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:15 | 1 | 30,310 |
12:34:30 | 12 | 30,300 |
12:32:52 | 164 | 30,330 |
12:29:57 | 1 | 30,300 |
12:28:36 | 70 | 30,290 |
12:19:59 | 100 | 30,290 |
12:19:51 | 70 | 30,290 |
12:16:55 | 166 | 30,300 |
12:15:06 | 100 | 30,310 |
12:14:38 | 100 | 30,280 |
12:14:08 | 0 | 30,270 |
12:12:57 | 10 | 30,270 |
12:09:49 | 220 | 30,250 |
12:08:05 | 600 | 30,280 |
12:06:14 | 170 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:20 | 12 | 30,230 |
12:03:33 | 100 | 30,220 |
12:03:20 | 3 | 30,220 |
12:01:21 | 138 | 30,210 |
11:59:20 | 10 | 30,210 |
11:49:53 | 100 | 30,230 |
11:46:27 | 26 | 30,240 |
11:44:39 | 100 | 30,240 |
11:44:34 | 160 | 30,240 |
11:44:28 | 0 | 30,240 |
11:43:59 | 100 | 30,240 |
11:42:31 | 200 | 30,240 |
11:40:22 | 100 | 30,240 |
11:40:13 | 18 | 30,250 |
11:39:32 | 17 | 30,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login