VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:38 | 100 | 28,6600 |
17:22:33 | 400 | 28,6500 |
17:20:50 | 110 | 28,6600 |
15:01:53 | 220 | 28,6200 |
13:12:36 | 1,40 Tsd. | 28,6200 |
13:12:27 | 1,20 Tsd. | 28,6300 |
12:31:11 | 200 | 28,6000 |
11:09:26 | 200 | 28,6200 |
11:07:06 | 50 | 28,6800 |
09:01:46 | 18 | 28,3600 |
08:03:40 | 12 | 28,0900 |
18.07.25 17:23:22 | 50 | 28,0400 |
18.07.25 17:00:38 | 100 | 27,9900 |
18.07.25 14:57:20 | 90 | 27,9500 |
18.07.25 14:44:22 | 400 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:41:45 | 2,50 Tsd. | 27,7800 |
18.07.25 11:16:46 | 660 | 27,8700 |
18.07.25 10:46:38 | 50 | 27,8300 |
18.07.25 10:40:09 | 200 | 27,8500 |
18.07.25 10:29:48 | 1,50 Tsd. | 27,8000 |
18.07.25 10:24:50 | 200 | 27,7900 |
18.07.25 09:52:18 | 100 | 27,8700 |
18.07.25 09:03:45 | 860 | 27,9000 |
18.07.25 08:39:37 | 2,00 Tsd. | 28,0400 |
18.07.25 08:01:36 | 5,27 Tsd. | 28,0000 |
17.07.25 19:10:50 | 500 | 28,0500 |
17.07.25 15:20:58 | 500 | 28,1000 |
17.07.25 15:00:41 | 20 | 28,1100 |
17.07.25 14:05:54 | 2 | 27,9100 |
17.07.25 13:59:46 | 800 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:30:52 | 65 | 27,9900 |
17.07.25 10:17:46 | 380 | 27,9600 |
17.07.25 10:12:02 | 810 | 27,9700 |
17.07.25 09:59:13 | 160 | 27,9500 |
17.07.25 09:10:09 | 350 | 27,8500 |
17.07.25 08:00:53 | 0 | 28,0700 |
16.07.25 19:07:34 | 390 | 28,0800 |
16.07.25 18:56:05 | 649 | 28,0500 |
16.07.25 14:54:09 | 100 | 27,9100 |
16.07.25 14:06:23 | 100 | 27,8300 |
16.07.25 10:12:29 | 100 | 28,0100 |
16.07.25 09:43:20 | 2 | 27,8800 |
16.07.25 09:26:19 | 20 | 27,9100 |
16.07.25 09:00:57 | 120 | 27,9300 |
16.07.25 08:03:55 | 0 | 28,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login