VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:38 | 150 | 30,0900 |
08:18:45 | 3 | 30,0000 |
08:05:01 | 0 | 29,9400 |
30.06.25 17:13:40 | 200 | 30,0200 |
30.06.25 16:50:56 | 100 | 30,0800 |
30.06.25 16:21:37 | 2 | 29,9600 |
30.06.25 15:21:34 | 3,00 Tsd. | 30,1200 |
30.06.25 12:07:03 | 100 | 30,2600 |
30.06.25 11:42:09 | 486 | 30,2300 |
30.06.25 09:42:24 | 160 | 30,6000 |
30.06.25 09:37:59 | 70 | 30,5400 |
30.06.25 08:03:16 | 200 | 29,9200 |
30.06.25 08:00:24 | 300 | 29,9000 |
27.06.25 18:15:51 | 22 | 30,0500 |
27.06.25 18:03:42 | 460 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:55:49 | 150 | 30,0100 |
27.06.25 16:34:27 | 133 | 30,0700 |
27.06.25 16:16:48 | 170 | 29,9600 |
27.06.25 15:40:35 | 30 | 29,9400 |
27.06.25 15:39:20 | 60 | 29,9100 |
27.06.25 15:00:20 | 22 | 29,9300 |
27.06.25 14:45:48 | 150 | 29,9200 |
27.06.25 14:24:44 | 150 | 29,9000 |
27.06.25 13:58:47 | 25 | 29,9400 |
27.06.25 12:05:00 | 200 | 29,8800 |
27.06.25 11:49:47 | 300 | 29,9100 |
27.06.25 10:53:12 | 20 | 29,9700 |
27.06.25 09:59:17 | 180 | 29,6900 |
27.06.25 08:06:43 | 0 | 29,4600 |
26.06.25 18:23:08 | 15 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:47:07 | 472 | 29,5700 |
26.06.25 15:34:52 | 230 | 29,6300 |
26.06.25 14:11:55 | 20 | 29,6600 |
26.06.25 11:39:49 | 200 | 29,5600 |
26.06.25 09:00:54 | 100 | 29,5700 |
26.06.25 08:49:51 | 15 | 29,7200 |
26.06.25 08:00:39 | 30 | 29,6100 |
25.06.25 21:20:32 | 100 | 29,5700 |
25.06.25 20:26:53 | 100 | 29,5300 |
25.06.25 17:40:00 | 334 | 29,5500 |
25.06.25 16:31:57 | 15 | 29,5600 |
25.06.25 16:26:32 | 200 | 29,5700 |
25.06.25 12:22:39 | 300 | 30,0400 |
25.06.25 12:07:58 | 600 | 29,9100 |
25.06.25 11:32:12 | 22 | 30,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login