VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 500 | 25,150 |
21:52:18 | 32 | 25,070 |
21:50:58 | 57 | 25,070 |
21:50:41 | 80 | 25,150 |
21:27:05 | 25 | 25,060 |
21:23:22 | 100 | 25,060 |
21:20:47 | 150 | 25,150 |
21:04:01 | 91 | 25,150 |
20:57:51 | 46 | 25,060 |
20:31:12 | 199 | 25,150 |
20:16:07 | 25 | 25,150 |
19:42:36 | 24 | 25,060 |
19:34:23 | 40 | 25,060 |
19:24:37 | 500 | 25,150 |
19:20:54 | 500 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:18 | 500 | 25,100 |
19:09:52 | 100 | 25,100 |
18:53:38 | 30 | 25,100 |
18:45:43 | 120 | 25,030 |
18:44:00 | 7,00 Tsd. | 25,040 |
18:43:57 | 500 | 25,030 |
18:43:55 | 176 | 25,030 |
18:42:53 | 500 | 25,050 |
18:42:15 | 500 | 25,050 |
18:38:11 | 500 | 25,050 |
18:38:09 | 500 | 25,050 |
18:38:05 | 2,32 Tsd. | 25,060 |
18:37:59 | 570 | 25,050 |
18:37:40 | 576 | 25,070 |
18:36:34 | 12 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:12 | 400 | 25,140 |
18:29:12 | 500 | 25,140 |
18:29:11 | 500 | 25,140 |
18:29:10 | 500 | 25,140 |
18:29:10 | 200 | 25,150 |
18:28:21 | 500 | 25,150 |
18:25:44 | 40 | 25,220 |
18:25:03 | 205 | 25,150 |
18:24:26 | 500 | 25,150 |
18:24:16 | 3,00 Tsd. | 25,150 |
18:24:11 | 500 | 25,160 |
18:14:27 | 650 | 25,200 |
18:13:56 | 500 | 25,190 |
18:13:07 | 300 | 25,160 |
18:08:28 | 100 | 25,190 |