VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:05 | 4 | 24,940 |
| 19:59:40 | 200 | 24,910 |
| 19:56:38 | 80 | 24,940 |
| 19:53:26 | 180 | 24,940 |
| 19:49:16 | 40 | 24,940 |
| 19:48:15 | 73 | 24,940 |
| 19:48:04 | 10 | 24,940 |
| 19:46:16 | 85 | 24,950 |
| 19:41:41 | 42 | 24,990 |
| 19:33:07 | 178 | 24,950 |
| 19:29:43 | 10 | 24,990 |
| 19:29:21 | 20 | 24,990 |
| 19:28:38 | 1,49 Tsd. | 24,940 |
| 19:28:30 | 515 | 24,950 |
| 19:28:14 | 500 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:13 | 300 | 24,990 |
| 19:24:10 | 500 | 24,990 |
| 19:18:20 | 200 | 24,990 |
| 19:16:30 | 250 | 24,990 |
| 19:13:46 | 15 | 24,990 |
| 19:10:39 | 120 | 24,990 |
| 19:03:16 | 4 | 24,990 |
| 19:02:32 | 1,50 Tsd. | 24,950 |
| 19:02:13 | 500 | 24,950 |
| 19:00:56 | 25 | 24,990 |
| 18:58:27 | 50 | 24,890 |
| 18:58:12 | 1 | 24,990 |
| 18:56:29 | 400 | 24,990 |
| 18:55:14 | 150 | 24,890 |
| 18:53:55 | 28 | 24,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:50 | 50 | 24,990 |
| 18:47:25 | 2 | 24,990 |
| 18:41:53 | 160 | 24,890 |
| 18:38:04 | 13 | 24,990 |
| 18:32:31 | 100 | 24,900 |
| 18:31:18 | 20 | 24,990 |
| 18:16:31 | 500 | 24,900 |
| 18:16:15 | 200 | 24,900 |
| 18:08:01 | 117 | 25,040 |
| 18:04:40 | 40 | 25,030 |
| 18:04:11 | 23 | 24,890 |
| 18:00:57 | 133 | 24,890 |
| 17:58:31 | 200 | 24,990 |
| 17:58:02 | 50 | 24,990 |
| 17:45:48 | 38 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login