VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:33 | 75 | 28,260 |
09:31:24 | 3 | 28,250 |
09:30:54 | 600 | 28,240 |
09:26:33 | 579 | 28,290 |
09:26:33 | 600 | 28,290 |
09:26:32 | 2,38 Tsd. | 28,290 |
09:26:29 | 2,38 Tsd. | 28,290 |
09:25:57 | 400 | 28,290 |
09:25:12 | 352 | 28,290 |
09:23:32 | 200 | 28,280 |
09:23:24 | 600 | 28,290 |
09:23:12 | 600 | 28,290 |
09:22:50 | 1 | 28,310 |
09:16:21 | 10 | 28,370 |
09:15:54 | 400 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:22 | 69 | 28,300 |
09:15:20 | 5 | 28,300 |
09:14:04 | 312 | 28,280 |
09:10:00 | 2,84 Tsd. | 28,220 |
09:09:57 | 600 | 28,220 |
09:09:57 | 2,38 Tsd. | 28,220 |
09:09:56 | 600 | 28,220 |
09:09:56 | 600 | 28,220 |
09:09:56 | 2,38 Tsd. | 28,230 |
09:09:33 | 400 | 28,230 |
09:09:00 | 400 | 28,250 |
09:08:02 | 352 | 28,250 |
09:03:14 | 150 | 28,400 |
09:02:57 | 10 | 28,400 |
09:02:34 | 9,20 Tsd. | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | 600 | 28,350 |
09:02:09 | 600 | 28,360 |
09:02:00 | 200 | 28,350 |
09:01:17 | 500 | 28,370 |
09:00:44 | 250 | 28,360 |
09:00:38 | 500 | 28,380 |
09:00:35 | 500 | 28,380 |
09:00:32 | 380 | 28,350 |
09:00:31 | 400 | 28,350 |
09:00:31 | 400 | 28,350 |
09:00:27 | 1,31 Tsd. | 28,310 |
09:00:19 | 600 | 28,360 |
09:00:19 | 600 | 28,360 |
09:00:19 | 600 | 28,360 |
09:00:19 | 600 | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login