VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:04 | 300 | 28,840 |
08:05:02 | 0 | 28,850 |
08:00:07 | 0 | 28,800 |
07:38:28 | 67 | 28,780 |
22.07.25 21:59:01 | 0 | 28,690 |
22.07.25 21:52:49 | 208 | 28,770 |
22.07.25 21:50:02 | 0 | 28,690 |
22.07.25 21:45:09 | 0 | 28,690 |
22.07.25 21:35:04 | 0 | 28,680 |
22.07.25 21:30:11 | 0 | 28,690 |
22.07.25 21:25:32 | 0 | 28,680 |
22.07.25 21:20:03 | 0 | 28,680 |
22.07.25 21:15:07 | 0 | 28,680 |
22.07.25 21:05:03 | 0 | 28,680 |
22.07.25 21:00:10 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:50:05 | 0 | 28,670 |
22.07.25 20:45:13 | 0 | 28,670 |
22.07.25 20:35:06 | 0 | 28,660 |
22.07.25 20:30:08 | 0 | 28,720 |
22.07.25 20:25:32 | 0 | 28,720 |
22.07.25 20:20:03 | 0 | 28,720 |
22.07.25 20:15:04 | 0 | 28,720 |
22.07.25 20:05:06 | 0 | 28,720 |
22.07.25 20:01:13 | 0 | 28,720 |
22.07.25 19:59:34 | 200 | 28,650 |
22.07.25 19:55:36 | 0 | 28,650 |
22.07.25 19:50:05 | 0 | 28,640 |
22.07.25 19:45:11 | 0 | 28,640 |
22.07.25 19:35:07 | 0 | 28,650 |
22.07.25 19:30:09 | 0 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:25:33 | 0 | 28,620 |
22.07.25 19:20:03 | 0 | 28,620 |
22.07.25 19:15:05 | 0 | 28,610 |
22.07.25 19:10:37 | 0 | 28,600 |
22.07.25 19:05:06 | 0 | 28,610 |
22.07.25 19:04:33 | 50 | 28,610 |
22.07.25 19:00:12 | 0 | 28,600 |
22.07.25 18:55:33 | 0 | 28,600 |
22.07.25 18:50:04 | 0 | 28,600 |
22.07.25 18:45:11 | 0 | 28,600 |
22.07.25 18:37:52 | 175 | 28,680 |
22.07.25 18:35:06 | 0 | 28,600 |
22.07.25 18:30:09 | 0 | 28,610 |
22.07.25 18:20:04 | 0 | 28,610 |
22.07.25 18:15:12 | 0 | 28,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login