VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:03 | 0 | 27,590 |
11:15:04 | 0 | 27,580 |
11:10:04 | 0 | 27,580 |
11:08:46 | 450 | 27,590 |
11:08:33 | 50 | 27,580 |
11:05:41 | 500 | 27,570 |
11:05:07 | 0 | 27,570 |
11:04:29 | 600 | 27,560 |
11:00:11 | 0 | 27,570 |
10:55:02 | 0 | 27,580 |
10:50:21 | 900 | 27,570 |
10:50:02 | 0 | 27,580 |
10:49:49 | 200 | 27,580 |
10:45:06 | 0 | 27,570 |
10:43:53 | 700 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:45 | 793 | 27,570 |
10:40:03 | 0 | 27,510 |
10:36:48 | 500 | 27,500 |
10:36:23 | 200 | 27,500 |
10:35:04 | 0 | 27,530 |
10:30:15 | 0 | 27,520 |
10:25:02 | 0 | 27,550 |
10:20:04 | 0 | 27,550 |
10:15:05 | 0 | 27,560 |
10:14:44 | 400 | 27,560 |
10:10:06 | 0 | 27,630 |
10:05:02 | 0 | 27,620 |
10:00:07 | 0 | 27,630 |
09:55:03 | 0 | 27,640 |
09:52:39 | 550 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:03 | 0 | 27,620 |
09:45:54 | 750 | 27,620 |
09:45:04 | 0 | 27,620 |
09:44:44 | 500 | 27,670 |
09:41:53 | 550 | 27,640 |
09:41:33 | 750 | 27,650 |
09:40:02 | 0 | 27,620 |
09:38:14 | 300 | 27,620 |
09:35:03 | 0 | 27,600 |
09:30:08 | 0 | 27,600 |
09:25:03 | 0 | 27,580 |
09:24:08 | 350 | 27,580 |
09:21:03 | 150 | 27,600 |
09:20:04 | 0 | 27,640 |
09:15:14 | 0 | 27,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login