VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:06 | - | 26,120 |
13:04:06 | - | 26,110 |
13:03:59 | - | 26,110 |
13:03:59 | - | 26,100 |
13:03:47 | - | 26,110 |
13:03:47 | - | 26,100 |
13:03:08 | - | 26,100 |
13:03:08 | - | 26,090 |
13:02:30 | - | 26,110 |
13:02:30 | - | 26,100 |
13:02:23 | - | 26,100 |
13:02:22 | - | 26,090 |
13:02:16 | - | 26,090 |
13:02:14 | - | 26,100 |
13:02:13 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:13 | - | 26,090 |
13:02:13 | - | 26,090 |
12:59:32 | - | 26,100 |
12:58:50 | - | 26,100 |
12:58:50 | - | 26,100 |
12:57:26 | - | 26,110 |
12:57:26 | - | 26,100 |
12:56:58 | - | 26,110 |
12:56:58 | - | 26,100 |
12:56:55 | - | 26,110 |
12:56:55 | - | 26,100 |
12:56:32 | - | 26,110 |
12:56:32 | - | 26,100 |
12:56:32 | - | 26,100 |
12:56:31 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:31 | - | 26,090 |
12:56:18 | - | 26,090 |
12:56:18 | - | 26,080 |
12:55:37 | - | 26,090 |
12:55:36 | - | 26,080 |
12:55:33 | - | 26,090 |
12:55:33 | - | 26,080 |
12:55:07 | - | 26,090 |
12:55:06 | - | 26,080 |
12:53:29 | - | 26,080 |
12:53:29 | - | 26,080 |
12:53:27 | - | 26,080 |
12:53:27 | - | 26,090 |
12:53:01 | - | 26,100 |
12:53:01 | - | 26,100 |