VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:23 | 25 | 28,600 |
12:35:43 | 619 | 28,590 |
08:52:03 | 20 | 28,160 |
08:09:04 | 200 | 28,050 |
18.07.25 14:28:58 | 70 | 27,870 |
18.07.25 11:33:49 | 120 | 27,850 |
18.07.25 11:33:40 | 400 | 27,850 |
18.07.25 10:48:31 | 22 | 27,830 |
18.07.25 09:02:38 | 50 | 27,920 |
18.07.25 08:16:08 | 0 | 27,940 |
17.07.25 16:08:01 | 16 | 28,100 |
17.07.25 15:48:22 | 10 | 28,150 |
17.07.25 12:42:12 | 350 | 27,990 |
17.07.25 10:33:18 | 400 | 28,030 |
17.07.25 10:01:37 | 100 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:45:46 | 57 | 27,950 |
17.07.25 09:37:44 | 88 | 28,010 |
17.07.25 09:00:29 | 100 | 27,900 |
17.07.25 08:16:07 | 0 | 28,080 |
16.07.25 12:02:41 | 4,50 Tsd. | 27,940 |
16.07.25 09:26:02 | 120 | 27,900 |
16.07.25 08:52:35 | 200 | 28,250 |
16.07.25 08:16:07 | 0 | 28,190 |
15.07.25 17:48:20 | 200 | 28,200 |
15.07.25 12:12:26 | 100 | 28,430 |
15.07.25 11:02:13 | 200 | 28,450 |
15.07.25 08:54:18 | 267 | 28,350 |
15.07.25 08:16:07 | 0 | 28,360 |
14.07.25 15:31:08 | 106 | 28,330 |
14.07.25 08:16:06 | 0 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:53:32 | 12 | 28,460 |
11.07.25 14:17:09 | 110 | 28,260 |
11.07.25 11:10:16 | 100 | 28,340 |
11.07.25 09:39:32 | 30 | 28,380 |
11.07.25 09:35:13 | 100 | 28,410 |
11.07.25 08:05:02 | 60 | 28,560 |
10.07.25 18:35:57 | 175 | 28,650 |
10.07.25 14:39:14 | 350 | 28,470 |
10.07.25 13:30:58 | 25 | 28,590 |
10.07.25 11:05:02 | 2 | 28,540 |
10.07.25 08:16:07 | 0 | 28,620 |
09.07.25 17:47:05 | 191 | 28,570 |
09.07.25 10:29:56 | 200 | 28,340 |
09.07.25 10:12:48 | 40 | 28,360 |
09.07.25 10:08:39 | 60 | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login