VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 20 | 27,320 |
14:23:16 | 13 | 27,330 |
12:49:38 | 150 | 27,310 |
12:05:48 | 40 | 27,190 |
08:49:52 | 200 | 27,570 |
08:17:25 | 2,18 Tsd. | 27,450 |
30.04.24 16:25:12 | 71 | 27,470 |
30.04.24 13:44:14 | 300 | 27,700 |
30.04.24 10:35:38 | 20 | 27,550 |
30.04.24 08:16:10 | 0 | 26,930 |
29.04.24 10:47:45 | 40 | 26,020 |
29.04.24 10:43:11 | 8 | 26,000 |
29.04.24 08:35:43 | 40 | 25,870 |
29.04.24 08:16:07 | 0 | 25,880 |
26.04.24 10:38:24 | 1 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:08 | 0 | 25,330 |
25.04.24 17:16:50 | 226 | 25,150 |
25.04.24 16:30:50 | 12 | 25,110 |
25.04.24 08:16:08 | 0 | 25,260 |
24.04.24 11:26:21 | 7,76 Tsd. | 25,520 |
24.04.24 09:56:31 | 100 | 25,810 |
24.04.24 08:16:08 | 0 | 25,800 |
23.04.24 14:38:26 | 50 | 25,790 |
23.04.24 14:33:03 | 473 | 25,710 |
23.04.24 12:21:22 | 120 | 25,940 |
23.04.24 10:26:12 | 235 | 25,650 |
23.04.24 08:16:08 | 0 | 25,450 |
22.04.24 15:25:36 | 200 | 25,460 |
22.04.24 08:16:07 | 0 | 25,250 |
19.04.24 14:14:38 | 50 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:33:40 | 100 | 24,850 |
19.04.24 08:16:08 | 0 | 24,530 |
18.04.24 14:57:13 | 100 | 24,740 |
18.04.24 10:46:26 | 20 | 24,750 |
18.04.24 08:01:21 | 25 | 24,610 |
17.04.24 18:43:37 | 1 | 24,530 |
17.04.24 16:51:36 | 120 | 24,300 |
17.04.24 09:37:53 | 25 | 24,430 |
17.04.24 09:22:50 | 100 | 24,500 |
17.04.24 08:16:09 | 0 | 24,540 |
16.04.24 12:20:04 | 120 | 24,550 |
16.04.24 11:17:05 | 450 | 24,440 |
16.04.24 11:11:04 | 500 | 24,430 |
16.04.24 08:34:33 | 40 | 24,760 |
16.04.24 08:16:08 | 0 | 24,660 |