VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:30 | 60 | 29,990 |
11:59:03 | 1,32 Tsd. | 30,150 |
10:33:31 | 500 | 30,210 |
09:48:54 | 330 | 30,320 |
08:16:07 | 0 | 29,940 |
30.06.25 10:25:29 | 3,00 Tsd. | 30,570 |
30.06.25 10:17:47 | 2,25 Tsd. | 30,620 |
30.06.25 08:15:37 | 18,82 Tsd. | 30,000 |
30.06.25 08:08:59 | 85 | 29,970 |
27.06.25 12:47:05 | 110 | 29,920 |
27.06.25 12:04:49 | 200 | 29,890 |
27.06.25 08:16:07 | 0 | 29,480 |
26.06.25 16:32:58 | 820 | 29,520 |
26.06.25 15:51:32 | 70 | 29,530 |
26.06.25 08:03:56 | 12 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:04:48 | 45 | 29,550 |
25.06.25 17:37:23 | 334 | 29,550 |
25.06.25 14:56:47 | 250 | 29,760 |
25.06.25 14:46:13 | 263 | 29,820 |
25.06.25 13:42:32 | 22 | 29,860 |
25.06.25 11:57:12 | 89 | 29,880 |
25.06.25 11:46:11 | 65 | 29,940 |
25.06.25 09:22:11 | 125 | 30,270 |
25.06.25 08:51:38 | 170 | 30,100 |
25.06.25 08:16:07 | 0 | 30,000 |
24.06.25 10:38:45 | 200 | 29,930 |
24.06.25 10:03:49 | 730 | 29,930 |
24.06.25 08:52:50 | 400 | 30,470 |
24.06.25 08:29:16 | 40 | 30,480 |
24.06.25 08:00:52 | 50 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:47:25 | 400 | 29,890 |
23.06.25 13:33:47 | 205 | 29,850 |
23.06.25 12:16:56 | 1,71 Tsd. | 29,900 |
23.06.25 12:09:35 | 1,40 Tsd. | 29,940 |
23.06.25 11:26:45 | 21 | 30,000 |
23.06.25 08:16:07 | 0 | 29,870 |
20.06.25 18:39:59 | 148 | 30,160 |
20.06.25 15:53:38 | 20 | 30,470 |
20.06.25 14:32:57 | 165 | 30,420 |
20.06.25 13:19:46 | 125 | 30,350 |
20.06.25 13:05:27 | 90 | 30,310 |
20.06.25 10:32:17 | 20 | 30,050 |
20.06.25 08:16:07 | 0 | 29,770 |
19.06.25 19:44:24 | 16 | 29,730 |
19.06.25 15:33:35 | 670 | 30,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login