VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:18 | 19 | 24,280 |
| 09:24:41 | 195 | 24,280 |
| 09:24:16 | 281 | 24,290 |
| 09:22:10 | 279 | 24,290 |
| 09:22:05 | 291 | 24,280 |
| 09:22:05 | 150 | 24,280 |
| 09:22:03 | 9,69 Tsd. | 24,280 |
| 09:22:01 | 256 | 24,290 |
| 09:22:01 | 503 | 24,280 |
| 09:22:01 | 1,09 Tsd. | 24,290 |
| 09:21:37 | 21 | 24,310 |
| 09:19:34 | 144 | 24,290 |
| 09:19:34 | 856 | 24,300 |
| 09:18:51 | 709 | 24,310 |
| 09:18:04 | 111 | 24,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:03 | 181 | 24,300 |
| 09:16:32 | 328 | 24,310 |
| 09:15:34 | 660 | 24,320 |
| 09:15:16 | 302 | 24,310 |
| 09:14:29 | 375 | 24,310 |
| 09:14:29 | 6,39 Tsd. | 24,310 |
| 09:14:29 | 210 | 24,310 |
| 09:14:29 | 412 | 24,310 |
| 09:12:47 | 1,24 Tsd. | 24,310 |
| 09:11:59 | 5,10 Tsd. | 24,310 |
| 09:11:59 | 1,90 Tsd. | 24,310 |
| 09:11:20 | 691 | 24,300 |
| 09:11:20 | 559 | 24,300 |
| 09:08:29 | 1,45 Tsd. | 24,300 |
| 09:08:29 | 2,69 Tsd. | 24,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:29 | 3,12 Tsd. | 24,320 |
| 09:08:29 | 1,41 Tsd. | 24,310 |
| 09:08:29 | 1,78 Tsd. | 24,300 |
| 09:08:27 | 696 | 24,290 |
| 09:08:27 | 304 | 24,290 |
| 09:08:24 | 250 | 24,280 |
| 09:07:39 | 245 | 24,300 |
| 09:07:39 | 325 | 24,300 |
| 09:05:44 | 301 | 24,300 |
| 09:05:34 | 519 | 24,280 |
| 09:04:48 | 306 | 24,290 |
| 09:04:48 | 551 | 24,300 |
| 09:04:15 | 296 | 24,290 |
| 09:03:01 | 125 | 24,290 |
| 09:03:01 | 83 | 24,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login