VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | - | 27,290 |
17:17:17 | - | 27,300 |
17:17:17 | - | 27,290 |
17:17:12 | - | 27,300 |
17:17:12 | - | 27,290 |
17:17:10 | - | 27,300 |
17:17:08 | - | 27,290 |
17:16:51 | - | 27,280 |
17:16:42 | - | 27,290 |
17:16:37 | - | 27,280 |
17:16:03 | - | 27,290 |
17:14:34 | - | 27,280 |
17:13:49 | - | 27,290 |
17:13:25 | - | 27,280 |
17:13:24 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:14 | - | 27,290 |
17:12:08 | - | 27,300 |
17:12:03 | - | 27,290 |
17:12:01 | - | 27,300 |
17:11:46 | - | 27,290 |
17:11:42 | - | 27,300 |
17:10:52 | - | 27,290 |
17:10:40 | - | 27,300 |
17:10:27 | - | 27,290 |
17:10:27 | - | 27,290 |
17:10:11 | - | 27,290 |
17:09:52 | - | 27,290 |
17:09:14 | - | 27,290 |
17:09:14 | - | 27,300 |
17:08:41 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | - | 27,300 |
17:08:34 | - | 27,300 |
17:08:30 | - | 27,300 |
17:08:29 | - | 27,290 |
17:08:25 | - | 27,280 |
17:08:22 | - | 27,270 |
17:08:10 | - | 27,270 |
17:08:01 | - | 27,260 |
17:07:52 | - | 27,260 |
17:07:14 | - | 27,250 |
17:07:03 | - | 27,260 |
17:07:02 | - | 27,260 |
17:06:47 | - | 27,260 |
17:06:46 | - | 27,260 |
17:06:42 | - | 27,260 |