VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:35 | 520 | 28,900 |
14:43:17 | 69 | 28,910 |
14:43:16 | 0 | 28,910 |
14:43:12 | 10 | 28,900 |
14:41:37 | 200 | 28,890 |
14:41:22 | 200 | 28,870 |
14:40:31 | 1 | 28,890 |
14:38:59 | 100 | 28,900 |
14:38:59 | 50 | 28,900 |
14:38:59 | 32 | 28,900 |
14:38:59 | 10 | 28,900 |
14:38:58 | 9 | 28,910 |
14:35:18 | 10 | 28,880 |
14:33:48 | 100 | 28,880 |
14:33:18 | 20 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:10 | 5 | 28,900 |
14:31:49 | 15 | 28,900 |
14:30:29 | 10 | 28,860 |
14:29:32 | 3 | 28,860 |
14:28:44 | 2 | 28,860 |
14:28:31 | 45 | 28,860 |
14:26:32 | 25 | 28,860 |
14:25:17 | 18 | 28,850 |
14:23:21 | 130 | 28,870 |
14:23:20 | 866 | 28,870 |
14:20:13 | 190 | 28,850 |
14:19:37 | 25 | 28,860 |
14:17:26 | 7 | 28,850 |
14:15:17 | 9 | 28,830 |
14:15:14 | 600 | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:14 | 0 | 28,850 |
14:11:55 | 50 | 28,850 |
14:08:20 | 7 | 28,840 |
14:06:22 | 2,20 Tsd. | 28,860 |
14:05:22 | 6 | 28,870 |
14:05:15 | 8 | 28,870 |
14:05:07 | 50 | 28,870 |
14:01:25 | 80 | 28,840 |
14:00:36 | 40 | 28,840 |
13:59:25 | 140 | 28,820 |
13:50:55 | 4 | 28,840 |
13:49:26 | 25 | 28,820 |
13:43:16 | 0 | 28,850 |
13:41:55 | 9 | 28,850 |
13:37:16 | 10 | 28,830 |