VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 30,100 |
17:55:09 | 0 | 30,180 |
17:10:02 | 0 | 30,130 |
16:40:10 | 0 | 30,090 |
15:36:11 | 0 | 30,090 |
14:13:02 | 0 | 30,050 |
13:21:02 | 0 | 30,090 |
12:34:03 | 0 | 30,230 |
11:44:03 | 0 | 30,200 |
10:52:02 | 0 | 30,220 |
10:20:03 | 0 | 30,130 |
09:51:02 | 0 | 30,340 |
09:30:02 | 0 | 30,130 |
08:12:11 | 0 | 30,030 |
30.06.25 21:52:02 | 0 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:34:03 | 0 | 30,000 |
30.06.25 19:10:11 | 0 | 30,000 |
30.06.25 17:55:09 | 0 | 30,000 |
30.06.25 17:25:26 | 700 | 30,000 |
30.06.25 17:10:02 | 0 | 30,050 |
30.06.25 16:40:10 | 0 | 30,080 |
30.06.25 15:36:10 | 0 | 30,090 |
30.06.25 14:13:02 | 0 | 30,240 |
30.06.25 13:21:02 | 0 | 30,320 |
30.06.25 12:54:18 | 13 | 30,370 |
30.06.25 12:34:03 | 0 | 30,290 |
30.06.25 11:44:03 | 0 | 30,240 |
30.06.25 10:52:03 | 0 | 30,420 |
30.06.25 10:51:39 | 260 | 30,420 |
30.06.25 10:20:02 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:51:03 | 0 | 30,530 |
30.06.25 09:30:04 | 0 | 30,450 |
30.06.25 08:29:43 | 0 | 30,060 |
27.06.25 21:52:03 | 0 | 29,940 |
27.06.25 20:34:03 | 0 | 29,940 |
27.06.25 19:10:12 | 0 | 29,980 |
27.06.25 17:55:09 | 0 | 30,060 |
27.06.25 17:10:02 | 0 | 29,990 |
27.06.25 16:40:10 | 0 | 30,150 |
27.06.25 15:36:11 | 0 | 29,910 |
27.06.25 14:13:03 | 0 | 29,920 |
27.06.25 13:21:02 | 0 | 29,960 |
27.06.25 12:34:03 | 0 | 29,890 |
27.06.25 11:44:03 | 0 | 29,920 |
27.06.25 10:52:02 | 0 | 29,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login