VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:50:32 | 49 | 28,260 |
06.05.24 19:48:21 | 3 | 28,190 |
06.05.24 19:43:18 | 0 | 28,180 |
06.05.24 19:33:50 | 18 | 28,170 |
06.05.24 19:28:38 | 64 | 28,240 |
06.05.24 19:23:30 | 10 | 28,260 |
06.05.24 19:19:40 | 50 | 28,260 |
06.05.24 19:17:39 | 11 | 28,160 |
06.05.24 19:13:22 | 0 | 28,180 |
06.05.24 19:06:27 | 100 | 28,250 |
06.05.24 19:06:23 | 5 | 28,250 |
06.05.24 19:03:42 | 400 | 28,180 |
06.05.24 19:03:13 | 400 | 28,180 |
06.05.24 18:56:14 | 18 | 28,240 |
06.05.24 18:43:52 | 0 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:40:49 | 17 | 28,270 |
06.05.24 18:33:26 | 2 | 28,170 |
06.05.24 18:13:07 | 0 | 28,250 |
06.05.24 18:12:39 | 125 | 28,250 |
06.05.24 18:07:55 | 1 | 28,160 |
06.05.24 18:07:25 | 176 | 28,250 |
06.05.24 18:03:57 | 4 | 28,250 |
06.05.24 18:03:40 | 111 | 28,160 |
06.05.24 17:56:55 | 15 | 28,260 |
06.05.24 17:56:28 | 8 | 28,270 |
06.05.24 17:53:27 | 50 | 28,160 |
06.05.24 17:51:24 | 3 | 28,260 |
06.05.24 17:45:40 | 35 | 28,160 |
06.05.24 17:43:46 | 0 | 28,250 |
06.05.24 17:38:33 | 30 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:32:50 | 45 | 28,160 |
06.05.24 17:30:59 | 18 | 28,300 |
06.05.24 17:29:39 | 1 | 28,180 |
06.05.24 17:21:33 | 16 | 28,160 |
06.05.24 17:17:52 | 35 | 28,200 |
06.05.24 17:16:51 | 200 | 28,190 |
06.05.24 17:13:34 | 106 | 28,210 |
06.05.24 17:13:29 | 0 | 28,200 |
06.05.24 17:10:53 | 110 | 28,200 |
06.05.24 17:10:32 | 100 | 28,200 |
06.05.24 17:10:32 | 20 | 28,200 |
06.05.24 17:06:35 | 19 | 28,160 |
06.05.24 17:04:09 | 50 | 28,140 |
06.05.24 16:59:36 | 45 | 28,160 |
06.05.24 16:59:34 | 28 | 28,160 |