VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:28 | 2 | 28,170 |
08:32:50 | 176 | 28,310 |
08:25:39 | 28 | 28,160 |
08:23:42 | 2 | 28,310 |
08:13:19 | 10 | 28,330 |
08:07:34 | 12 | 28,350 |
08:01:05 | 22 | 28,340 |
06.05.24 21:43:25 | 0 | 28,270 |
06.05.24 21:40:04 | 11 | 28,270 |
06.05.24 21:39:17 | 4 | 28,270 |
06.05.24 21:18:37 | 400 | 28,260 |
06.05.24 21:16:33 | 14 | 28,190 |
06.05.24 21:16:17 | 2 | 28,270 |
06.05.24 21:13:37 | 25 | 28,270 |
06.05.24 21:13:18 | 0 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:05:50 | 1 | 28,200 |
06.05.24 21:00:09 | 100 | 28,270 |
06.05.24 20:57:29 | 3 | 28,270 |
06.05.24 20:43:59 | 35 | 28,270 |
06.05.24 20:43:08 | 0 | 28,250 |
06.05.24 20:41:44 | 10 | 28,270 |
06.05.24 20:40:32 | 2 | 28,270 |
06.05.24 20:33:05 | 9 | 28,200 |
06.05.24 20:23:22 | 13 | 28,200 |
06.05.24 20:20:51 | 9 | 28,270 |
06.05.24 20:20:25 | 97 | 28,200 |
06.05.24 20:18:04 | 3 | 28,200 |
06.05.24 20:16:49 | 51 | 28,270 |
06.05.24 20:13:21 | 0 | 28,200 |
06.05.24 20:13:04 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:10:06 | 59 | 28,200 |
06.05.24 20:07:12 | 223 | 28,200 |
06.05.24 20:03:31 | 333 | 28,200 |
06.05.24 20:03:05 | 8 | 28,200 |
06.05.24 20:01:45 | 9 | 28,270 |
06.05.24 19:54:24 | 180 | 28,270 |
06.05.24 19:52:21 | 10 | 28,270 |
06.05.24 19:50:32 | 49 | 28,260 |
06.05.24 19:48:21 | 3 | 28,190 |
06.05.24 19:43:18 | 0 | 28,180 |
06.05.24 19:33:50 | 18 | 28,170 |
06.05.24 19:28:38 | 64 | 28,240 |
06.05.24 19:23:30 | 10 | 28,260 |
06.05.24 19:19:40 | 50 | 28,260 |
06.05.24 19:17:39 | 11 | 28,160 |