VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:13:07 | 3 | 28,790 |
07.05.24 15:10:28 | 2 | 28,800 |
07.05.24 15:09:58 | 200 | 28,800 |
07.05.24 15:09:31 | 162 | 28,800 |
07.05.24 15:08:17 | 10 | 28,780 |
07.05.24 15:03:55 | 2 | 28,820 |
07.05.24 15:01:25 | 402 | 28,820 |
07.05.24 14:57:49 | 4 | 28,800 |
07.05.24 14:56:58 | 7 | 28,810 |
07.05.24 14:56:47 | 18 | 28,810 |
07.05.24 14:55:15 | 869 | 28,790 |
07.05.24 14:55:04 | 200 | 28,800 |
07.05.24 14:53:14 | 16 | 28,820 |
07.05.24 14:52:06 | 2 | 28,820 |
07.05.24 14:51:03 | 2 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:49:29 | 100 | 28,780 |
07.05.24 14:49:09 | 60 | 28,770 |
07.05.24 14:48:53 | 10 | 28,800 |
07.05.24 14:48:53 | 51 | 28,800 |
07.05.24 14:48:52 | 130 | 28,810 |
07.05.24 14:48:52 | 868 | 28,810 |
07.05.24 14:48:43 | 73 | 28,810 |
07.05.24 14:47:50 | 42 | 28,820 |
07.05.24 14:46:41 | 155 | 28,820 |
07.05.24 14:45:39 | 1,25 Tsd. | 28,810 |
07.05.24 14:45:39 | 10 | 28,850 |
07.05.24 14:45:27 | 18 | 28,860 |
07.05.24 14:44:31 | 69 | 28,900 |
07.05.24 14:43:35 | 520 | 28,900 |
07.05.24 14:43:17 | 69 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:43:16 | 0 | 28,910 |
07.05.24 14:43:12 | 10 | 28,900 |
07.05.24 14:41:37 | 200 | 28,890 |
07.05.24 14:41:22 | 200 | 28,870 |
07.05.24 14:40:31 | 1 | 28,890 |
07.05.24 14:38:59 | 100 | 28,900 |
07.05.24 14:38:59 | 50 | 28,900 |
07.05.24 14:38:59 | 32 | 28,900 |
07.05.24 14:38:59 | 10 | 28,900 |
07.05.24 14:38:58 | 9 | 28,910 |
07.05.24 14:35:18 | 10 | 28,880 |
07.05.24 14:33:48 | 100 | 28,880 |
07.05.24 14:33:18 | 20 | 28,880 |
07.05.24 14:32:10 | 5 | 28,900 |
07.05.24 14:31:49 | 15 | 28,900 |