VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:08 | 21 | 29,670 |
16.05.24 15:59:11 | 150 | 29,630 |
16.05.24 15:58:05 | 20 | 29,650 |
16.05.24 15:56:34 | 20 | 29,640 |
16.05.24 15:55:38 | 843 | 29,650 |
16.05.24 15:55:37 | 2,00 Tsd. | 29,630 |
16.05.24 15:51:03 | 500 | 29,670 |
16.05.24 15:49:13 | 20 | 29,660 |
16.05.24 15:46:38 | 5 | 29,660 |
16.05.24 15:43:54 | 0 | 29,660 |
16.05.24 15:40:44 | 150 | 29,670 |
16.05.24 15:35:44 | 17 | 29,710 |
16.05.24 15:34:23 | 2 | 29,710 |
16.05.24 15:32:30 | 19 | 29,710 |
16.05.24 15:30:04 | 69 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:26:20 | 600 | 29,700 |
16.05.24 15:14:05 | 25 | 29,650 |
16.05.24 15:13:46 | 25 | 29,650 |
16.05.24 15:13:38 | 0 | 29,640 |
16.05.24 15:13:25 | 25 | 29,640 |
16.05.24 15:12:06 | 50 | 29,650 |
16.05.24 15:10:45 | 25 | 29,710 |
16.05.24 15:10:09 | 50 | 29,710 |
16.05.24 15:09:09 | 25 | 29,720 |
16.05.24 15:08:55 | 50 | 29,730 |
16.05.24 15:08:40 | 50 | 29,720 |
16.05.24 15:08:32 | 50 | 29,720 |
16.05.24 15:05:03 | 20 | 29,720 |
16.05.24 15:04:28 | 150 | 29,750 |
16.05.24 15:04:25 | 10 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:02:33 | 10 | 29,740 |
16.05.24 15:01:48 | 20 | 29,720 |
16.05.24 15:00:59 | 250 | 29,730 |
16.05.24 14:59:42 | 250 | 29,740 |
16.05.24 14:57:11 | 1 | 29,700 |
16.05.24 14:56:41 | 250 | 29,720 |
16.05.24 14:56:20 | 250 | 29,720 |
16.05.24 14:56:11 | 289 | 29,700 |
16.05.24 14:55:25 | 1 | 29,700 |
16.05.24 14:55:17 | 27 | 29,690 |
16.05.24 14:53:43 | 60 | 29,700 |
16.05.24 14:53:39 | 100 | 29,700 |
16.05.24 14:52:41 | 100 | 29,710 |
16.05.24 14:47:56 | 337 | 29,640 |
16.05.24 14:47:51 | 100 | 29,650 |