VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:11:15 | 12 | 28,140 |
30.05.24 18:09:53 | 35 | 28,150 |
30.05.24 18:09:02 | 49 | 28,060 |
30.05.24 17:58:26 | 50 | 28,040 |
30.05.24 17:52:34 | 25 | 28,210 |
30.05.24 17:47:19 | 400 | 28,140 |
30.05.24 17:46:08 | 1 | 28,140 |
30.05.24 17:43:03 | 0 | 28,200 |
30.05.24 17:39:45 | 15 | 28,140 |
30.05.24 17:35:27 | 10 | 28,260 |
30.05.24 17:35:26 | 35 | 28,260 |
30.05.24 17:24:33 | 18 | 28,160 |
30.05.24 17:24:10 | 200 | 28,170 |
30.05.24 17:22:26 | 177 | 28,140 |
30.05.24 17:21:29 | 177 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:13:50 | 10 | 28,110 |
30.05.24 17:13:04 | 0 | 28,100 |
30.05.24 17:13:02 | 200 | 28,100 |
30.05.24 17:09:39 | 18 | 28,080 |
30.05.24 17:04:50 | 38 | 28,120 |
30.05.24 17:01:58 | 10 | 28,140 |
30.05.24 17:01:57 | 10 | 28,140 |
30.05.24 17:01:23 | 34 | 28,130 |
30.05.24 17:01:16 | 400 | 28,130 |
30.05.24 16:59:34 | 178 | 28,090 |
30.05.24 16:56:13 | 20 | 28,100 |
30.05.24 16:56:12 | 75 | 28,100 |
30.05.24 16:55:49 | 100 | 28,090 |
30.05.24 16:47:56 | 28 | 28,060 |
30.05.24 16:45:01 | 25 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:19 | 0 | 28,010 |
30.05.24 16:42:37 | 20 | 28,010 |
30.05.24 16:36:16 | 18 | 28,010 |
30.05.24 16:33:07 | 17 | 27,990 |
30.05.24 16:32:42 | 20 | 28,000 |
30.05.24 16:32:25 | 892 | 28,020 |
30.05.24 16:30:00 | 5 | 28,020 |
30.05.24 16:19:19 | 28 | 28,050 |
30.05.24 16:13:40 | 0 | 28,040 |
30.05.24 16:11:44 | 35 | 28,030 |
30.05.24 16:06:01 | 21 | 28,080 |
30.05.24 16:03:46 | 50 | 28,060 |
30.05.24 16:00:15 | 10 | 28,040 |
30.05.24 15:55:22 | 143 | 28,020 |
30.05.24 15:52:39 | 7 | 28,040 |