VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:27:01 | 40 | 29,810 |
16.05.24 18:22:11 | 150 | 29,870 |
16.05.24 18:18:27 | 51 | 29,880 |
16.05.24 18:13:48 | 17 | 29,890 |
16.05.24 18:13:28 | 0 | 29,880 |
16.05.24 18:12:22 | 100 | 29,880 |
16.05.24 18:00:05 | 167 | 29,890 |
16.05.24 17:49:52 | 1 | 29,790 |
16.05.24 17:45:47 | 151 | 29,890 |
16.05.24 17:43:43 | 0 | 29,850 |
16.05.24 17:39:07 | 100 | 29,880 |
16.05.24 17:35:20 | 20 | 29,800 |
16.05.24 17:31:15 | 200 | 29,800 |
16.05.24 17:22:08 | 28 | 29,720 |
16.05.24 17:14:21 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:12 | 50 | 29,690 |
16.05.24 17:08:19 | 20 | 29,680 |
16.05.24 17:03:44 | 91 | 29,690 |
16.05.24 17:00:04 | 27 | 29,680 |
16.05.24 16:58:18 | 7 | 29,700 |
16.05.24 16:58:15 | 24 | 29,690 |
16.05.24 16:52:56 | 200 | 29,670 |
16.05.24 16:52:07 | 60 | 29,660 |
16.05.24 16:50:58 | 150 | 29,660 |
16.05.24 16:47:32 | 17 | 29,570 |
16.05.24 16:46:42 | 20 | 29,590 |
16.05.24 16:46:36 | 30 | 29,600 |
16.05.24 16:44:29 | 0 | 29,680 |
16.05.24 16:43:18 | 600 | 29,690 |
16.05.24 16:40:34 | 25 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:20 | 100 | 29,720 |
16.05.24 16:37:19 | 150 | 29,710 |
16.05.24 16:37:19 | 114 | 29,710 |
16.05.24 16:26:11 | 1 | 29,780 |
16.05.24 16:23:53 | 10 | 29,800 |
16.05.24 16:19:28 | 17 | 29,800 |
16.05.24 16:18:12 | 23 | 29,800 |
16.05.24 16:17:25 | 80 | 29,780 |
16.05.24 16:16:39 | 100 | 29,800 |
16.05.24 16:14:18 | 0 | 29,700 |
16.05.24 16:13:38 | 50 | 29,700 |
16.05.24 16:09:22 | 60 | 29,690 |
16.05.24 16:04:05 | 30 | 29,710 |
16.05.24 16:02:28 | 18 | 29,750 |
16.05.24 16:01:08 | 50 | 29,720 |